Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 2.53 | 2.55 | 2.52 | 2.55 | 2.55 | +0.01 (+0.39%) | 61,200 |
20 Feb 2023 | HKD | 2.54 | 2.54 | 2.52 | 2.54 | 2.54 | +0.01 (+0.40%) | 119,750 |
17 Feb 2023 | HKD | 2.53 | 2.54 | 2.51 | 2.53 | 2.53 | 0.0 (0.0%) | 129,950 |
16 Feb 2023 | HKD | 2.57 | 2.57 | 2.53 | 2.53 | 2.53 | -0.02 (-0.78%) | 254,600 |
15 Feb 2023 | HKD | 2.54 | 2.56 | 2.53 | 2.55 | 2.55 | -0.02 (-0.78%) | 250,800 |
14 Feb 2023 | HKD | 2.6 | 2.61 | 2.55 | 2.57 | 2.57 | +0.01 (+0.39%) | 280,800 |
13 Feb 2023 | HKD | 2.55 | 2.58 | 2.54 | 2.56 | 2.56 | +0.02 (+0.79%) | 89,000 |
10 Feb 2023 | HKD | 2.56 | 2.59 | 2.53 | 2.54 | 2.54 | 0.0 (0.0%) | 463,800 |
9 Feb 2023 | HKD | 2.53 | 2.56 | 2.53 | 2.54 | 2.54 | -0.01 (-0.39%) | 102,400 |
8 Feb 2023 | HKD | 2.57 | 2.59 | 2.55 | 2.55 | 2.55 | -0.02 (-0.78%) | 22,200 |
7 Feb 2023 | HKD | 2.53 | 2.6 | 2.53 | 2.57 | 2.57 | +0.04 (+1.58%) | 171,800 |
6 Feb 2023 | HKD | 2.59 | 2.59 | 2.51 | 2.53 | 2.53 | -0.06 (-2.32%) | 227,600 |
3 Feb 2023 | HKD | 2.56 | 2.6 | 2.53 | 2.59 | 2.59 | +0.01 (+0.39%) | 450,650 |
2 Feb 2023 | HKD | 2.55 | 2.58 | 2.54 | 2.58 | 2.58 | +0.03 (+1.18%) | 693,000 |
1 Feb 2023 | HKD | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.02 (+0.79%) | 689,400 |
31 Jan 2023 | HKD | 2.53 | 2.53 | 2.5 | 2.53 | 2.53 | 0.0 (0.0%) | 213,000 |
30 Jan 2023 | HKD | 2.58 | 2.58 | 2.5 | 2.53 | 2.53 | +0.03 (+1.20%) | 207,000 |
27 Jan 2023 | HKD | 2.51 | 2.6 | 2.41 | 2.5 | 2.5 | -0.02 (-0.79%) | 24,000 |
26 Jan 2023 | HKD | 2.46 | 2.65 | 2.4 | 2.52 | 2.52 | +0.05 (+2.02%) | 15,375 |
20 Jan 2023 | HKD | 2.4 | 2.51 | 2.4 | 2.47 | 2.47 | +0.02 (+0.82%) | 63,175 |
19 Jan 2023 | HKD | 2.51 | 2.51 | 2.4 | 2.45 | 2.45 | -0.06 (-2.39%) | 25,200 |
18 Jan 2023 | HKD | 2.53 | 2.53 | 2.51 | 2.51 | 2.51 | -0.05 (-1.95%) | 250,600 |
17 Jan 2023 | HKD | 2.56 | 2.56 | 2.51 | 2.56 | 2.56 | 0.0 (0.0%) | 269,400 |
16 Jan 2023 | HKD | 2.53 | 2.56 | 2.52 | 2.56 | 2.56 | +0.05 (+1.99%) | 585,900 |
13 Jan 2023 | HKD | 2.53 | 2.53 | 2.5 | 2.51 | 2.51 | +0.03 (+1.21%) | 10,200 |
12 Jan 2023 | HKD | 2.48 | 2.52 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 26,200 |
11 Jan 2023 | HKD | 2.52 | 2.56 | 2.49 | 2.5 | 2.5 | -0.01 (-0.40%) | 94,600 |
10 Jan 2023 | HKD | 2.48 | 2.52 | 2.48 | 2.51 | 2.51 | +0.01 (+0.40%) | 78,800 |
9 Jan 2023 | HKD | 2.48 | 2.51 | 2.45 | 2.5 | 2.5 | +0.02 (+0.81%) | 140,600 |
6 Jan 2023 | HKD | 2.51 | 2.52 | 2.47 | 2.48 | 2.48 | -0.06 (-2.36%) | 369,400 |