Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 2.56 | 2.56 | 2.51 | 2.54 | 2.54 | +0.02 (+0.79%) | 80,000 |
4 Jan 2023 | HKD | 2.49 | 2.54 | 2.49 | 2.52 | 2.52 | +0.03 (+1.20%) | 99,000 |
3 Jan 2023 | HKD | 2.48 | 2.49 | 2.42 | 2.49 | 2.49 | +0.02 (+0.81%) | 81,600 |
30 Dec 2022 | HKD | 2.43 | 2.47 | 2.41 | 2.47 | 2.47 | +0.02 (+0.82%) | 24,800 |
29 Dec 2022 | HKD | 2.45 | 2.47 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 38,600 |
28 Dec 2022 | HKD | 2.38 | 2.45 | 2.38 | 2.45 | 2.45 | +0.02 (+0.82%) | 95,500 |
23 Dec 2022 | HKD | 2.44 | 2.44 | 2.38 | 2.43 | 2.43 | +0.03 (+1.25%) | 14,200 |
22 Dec 2022 | HKD | 2.44 | 2.44 | 2.36 | 2.4 | 2.4 | -0.01 (-0.41%) | 80,800 |
21 Dec 2022 | HKD | 2.41 | 2.46 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 13,350 |
20 Dec 2022 | HKD | 2.47 | 2.51 | 2.36 | 2.4 | 2.4 | -0.07 (-2.83%) | 278,000 |
19 Dec 2022 | HKD | 2.52 | 2.57 | 2.45 | 2.47 | 2.47 | -0.05 (-1.98%) | 194,700 |
16 Dec 2022 | HKD | 2.58 | 2.58 | 2.51 | 2.52 | 2.52 | -0.04 (-1.56%) | 179,634 |
15 Dec 2022 | HKD | 2.56 | 2.6 | 2.51 | 2.56 | 2.56 | 0.0 (0.0%) | 82,400 |
14 Dec 2022 | HKD | 2.61 | 2.65 | 2.56 | 2.56 | 2.56 | -0.05 (-1.92%) | 165,000 |
13 Dec 2022 | HKD | 2.57 | 2.63 | 2.57 | 2.61 | 2.61 | +0.05 (+1.95%) | 128,400 |
12 Dec 2022 | HKD | 2.58 | 2.63 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 299,400 |
9 Dec 2022 | HKD | 2.61 | 2.61 | 2.52 | 2.56 | 2.56 | -0.05 (-1.92%) | 739,200 |
8 Dec 2022 | HKD | 2.6 | 2.64 | 2.44 | 2.61 | 2.61 | -0.01 (-0.38%) | 660,000 |
7 Dec 2022 | HKD | 2.65 | 2.67 | 2.62 | 2.62 | 2.62 | -0.04 (-1.50%) | 98,600 |
6 Dec 2022 | HKD | 2.67 | 2.67 | 2.62 | 2.66 | 2.66 | +0.08 (+3.10%) | 195,500 |
5 Dec 2022 | HKD | 2.5 | 2.63 | 2.5 | 2.58 | 2.58 | +0.03 (+1.18%) | 179,300 |
2 Dec 2022 | HKD | 2.58 | 2.64 | 2.54 | 2.55 | 2.55 | 0.0 (0.0%) | 192,200 |
1 Dec 2022 | HKD | 2.61 | 2.61 | 2.54 | 2.55 | 2.55 | +0.01 (+0.39%) | 78,850 |
30 Nov 2022 | HKD | 2.45 | 2.72 | 2.42 | 2.54 | 2.54 | +0.06 (+2.42%) | 1,004,200 |
29 Nov 2022 | HKD | 2.48 | 2.5 | 2.46 | 2.48 | 2.48 | +0.03 (+1.22%) | 312,800 |
28 Nov 2022 | HKD | 2.45 | 2.45 | 2.43 | 2.45 | 2.45 | -0.01 (-0.41%) | 125 |
25 Nov 2022 | HKD | 2.42 | 2.46 | 2.4 | 2.46 | 2.46 | +0.02 (+0.82%) | 129,800 |
24 Nov 2022 | HKD | 2.44 | 2.45 | 2.41 | 2.44 | 2.44 | +0.02 (+0.83%) | 81,850 |
23 Nov 2022 | HKD | 2.43 | 2.43 | 2.38 | 2.42 | 2.42 | -0.01 (-0.41%) | 267,200 |
22 Nov 2022 | HKD | 2.44 | 2.51 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 179,000 |