Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 2.44 | 2.44 | 2.36 | 2.43 | 2.43 | 0.0 (0.0%) | 41,000 |
18 Nov 2022 | HKD | 2.43 | 2.45 | 2.34 | 2.43 | 2.43 | +0.01 (+0.41%) | 94,000 |
17 Nov 2022 | HKD | 2.43 | 2.44 | 2.34 | 2.42 | 2.42 | -0.01 (-0.41%) | 277,400 |
16 Nov 2022 | HKD | 2.39 | 2.43 | 2.39 | 2.43 | 2.43 | -0.02 (-0.82%) | 78,800 |
15 Nov 2022 | HKD | 2.35 | 2.45 | 2.35 | 2.45 | 2.45 | +0.04 (+1.66%) | 665,350 |
14 Nov 2022 | HKD | 2.36 | 2.45 | 2.36 | 2.41 | 2.41 | +0.03 (+1.26%) | 348,000 |
11 Nov 2022 | HKD | 2.34 | 2.41 | 2.3 | 2.38 | 2.38 | +0.06 (+2.59%) | 272,400 |
10 Nov 2022 | HKD | 2.26 | 2.32 | 2.26 | 2.32 | 2.32 | 0.0 (0.0%) | 131,400 |
9 Nov 2022 | HKD | 2.33 | 2.33 | 2.3 | 2.32 | 2.32 | 0.0 (0.0%) | 170,950 |
8 Nov 2022 | HKD | 2.4 | 2.41 | 2.32 | 2.32 | 2.32 | -0.09 (-3.73%) | 371,800 |
7 Nov 2022 | HKD | 2.34 | 2.6 | 2.3 | 2.41 | 2.41 | -0.01 (-0.41%) | 921,600 |
4 Nov 2022 | HKD | 2.18 | 2.48 | 2.18 | 2.42 | 2.42 | +0.29 (+13.62%) | 2,010,750 |
3 Nov 2022 | HKD | 2.13 | 2.14 | 2.1 | 2.13 | 2.13 | 0.0 (0.0%) | 25,200 |
2 Nov 2022 | HKD | 2.08 | 2.15 | 2.08 | 2.13 | 2.13 | -0.02 (-0.93%) | 129,800 |
1 Nov 2022 | HKD | 2.03 | 2.17 | 2.03 | 2.15 | 2.15 | +0.08 (+3.86%) | 166,625 |
31 Oct 2022 | HKD | 2.12 | 2.12 | 2.01 | 2.07 | 2.07 | -0.05 (-2.36%) | 183,350 |
28 Oct 2022 | HKD | 2.16 | 2.16 | 2.08 | 2.12 | 2.12 | -0.09 (-4.07%) | 221,600 |
27 Oct 2022 | HKD | 2.25 | 2.25 | 2.2 | 2.21 | 2.21 | -0.02 (-0.90%) | 35,600 |
26 Oct 2022 | HKD | 2.2 | 2.25 | 2.19 | 2.23 | 2.23 | +0.04 (+1.83%) | 14,100 |
25 Oct 2022 | HKD | 2.22 | 2.23 | 2.15 | 2.19 | 2.19 | -0.04 (-1.79%) | 169,200 |
24 Oct 2022 | HKD | 2.31 | 2.35 | 2.21 | 2.23 | 2.23 | -0.13 (-5.51%) | 92,450 |
21 Oct 2022 | HKD | 2.32 | 2.37 | 2.32 | 2.36 | 2.36 | -0.01 (-0.42%) | 31,600 |
20 Oct 2022 | HKD | 2.34 | 2.39 | 2.28 | 2.37 | 2.37 | -0.02 (-0.84%) | 116,600 |
19 Oct 2022 | HKD | 2.42 | 2.44 | 2.39 | 2.39 | 2.39 | -0.02 (-0.83%) | 73,200 |
18 Oct 2022 | HKD | 2.38 | 2.43 | 2.35 | 2.41 | 2.41 | +0.03 (+1.26%) | 56,800 |
17 Oct 2022 | HKD | 2.4 | 2.4 | 2.32 | 2.38 | 2.38 | +0.01 (+0.42%) | 58,800 |
14 Oct 2022 | HKD | 2.39 | 2.4 | 2.34 | 2.37 | 2.37 | +0.01 (+0.42%) | 402,080 |
13 Oct 2022 | HKD | 2.37 | 2.37 | 2.31 | 2.36 | 2.36 | 0.0 (0.0%) | 17,600 |
12 Oct 2022 | HKD | 2.31 | 2.36 | 2.31 | 2.36 | 2.36 | +0.02 (+0.85%) | 73,000 |
11 Oct 2022 | HKD | 2.39 | 2.39 | 2.29 | 2.34 | 2.34 | -0.05 (-2.09%) | 186,000 |