Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 2.47 | 2.47 | 2.34 | 2.39 | 2.39 | -0.07 (-2.85%) | 479,400 |
7 Oct 2022 | HKD | 2.48 | 2.48 | 2.46 | 2.46 | 2.46 | +0.03 (+1.23%) | 2,200 |
6 Oct 2022 | HKD | 2.4 | 2.43 | 2.4 | 2.43 | 2.43 | -0.01 (-0.41%) | 30,800 |
5 Oct 2022 | HKD | 2.47 | 2.47 | 2.4 | 2.44 | 2.44 | 0.0 (0.0%) | 51,050 |
3 Oct 2022 | HKD | 2.4 | 2.44 | 2.36 | 2.44 | 2.44 | +0.02 (+0.83%) | 20,525 |
30 Sep 2022 | HKD | 2.52 | 2.52 | 2.41 | 2.42 | 2.42 | -0.12 (-4.72%) | 6,200 |
29 Sep 2022 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
28 Sep 2022 | HKD | 2.48 | 2.54 | 2.48 | 2.54 | 2.54 | +0.02 (+0.79%) | 76,400 |
27 Sep 2022 | HKD | 2.52 | 2.56 | 2.52 | 2.52 | 2.52 | -0.02 (-0.79%) | 190,800 |
26 Sep 2022 | HKD | 2.54 | 2.54 | 2.51 | 2.54 | 2.54 | -0.03 (-1.17%) | 97,400 |
23 Sep 2022 | HKD | 2.57 | 2.59 | 2.51 | 2.57 | 2.57 | 0.0 (0.0%) | 103,400 |
22 Sep 2022 | HKD | 2.58 | 2.59 | 2.51 | 2.57 | 2.57 | -0.05 (-1.91%) | 174,250 |
21 Sep 2022 | HKD | 2.61 | 2.65 | 2.58 | 2.62 | 2.62 | -0.04 (-1.50%) | 314,000 |
20 Sep 2022 | HKD | 2.65 | 2.68 | 2.63 | 2.66 | 2.66 | +0.01 (+0.38%) | 23,550 |
19 Sep 2022 | HKD | 2.63 | 2.71 | 2.61 | 2.65 | 2.65 | +0.06 (+2.32%) | 216,725 |
16 Sep 2022 | HKD | 2.72 | 2.74 | 2.59 | 2.59 | 2.59 | -0.17 (-6.16%) | 308,600 |
15 Sep 2022 | HKD | 2.76 | 2.76 | 2.73 | 2.76 | 2.76 | 0.0 (0.0%) | 16,250 |
14 Sep 2022 | HKD | 2.75 | 2.77 | 2.69 | 2.76 | 2.76 | 0.0 (0.0%) | 230,900 |
13 Sep 2022 | HKD | 2.75 | 2.77 | 2.72 | 2.76 | 2.76 | +0.01 (+0.36%) | 121,600 |
9 Sep 2022 | HKD | 2.72 | 2.77 | 2.71 | 2.75 | 2.75 | +0.01 (+0.36%) | 197,800 |
8 Sep 2022 | HKD | 2.73 | 2.74 | 2.69 | 2.74 | 2.74 | +0.02 (+0.74%) | 208,000 |
7 Sep 2022 | HKD | 2.7 | 2.73 | 2.69 | 2.72 | 2.72 | +0.01 (+0.37%) | 54,450 |
6 Sep 2022 | HKD | 2.69 | 2.76 | 2.68 | 2.71 | 2.71 | 0.0 (0.0%) | 55,450 |
5 Sep 2022 | HKD | 2.73 | 2.75 | 2.68 | 2.71 | 2.71 | 0.0 (0.0%) | 71,750 |
2 Sep 2022 | HKD | 2.8 | 2.8 | 2.64 | 2.71 | 2.71 | -0.09 (-3.21%) | 509,200 |
1 Sep 2022 | HKD | 2.78 | 2.81 | 2.76 | 2.8 | 2.8 | -0.01 (-0.36%) | 46,400 |
31 Aug 2022 | HKD | 2.78 | 2.81 | 2.78 | 2.81 | 2.81 | -0.02 (-0.71%) | 82,100 |
30 Aug 2022 | HKD | 2.78 | 2.83 | 2.78 | 2.83 | 2.83 | 0.0 (0.0%) | 34,800 |
29 Aug 2022 | HKD | 2.78 | 2.83 | 2.78 | 2.83 | 2.83 | +0.04 (+1.43%) | 24,800 |
26 Aug 2022 | HKD | 2.82 | 2.83 | 2.78 | 2.79 | 2.79 | 0.0 (0.0%) | 150,200 |