Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 2.9 | 2.9 | 2.82 | 2.88 | 2.88 | -0.02 (-0.69%) | 144,700 |
13 Jul 2022 | HKD | 2.95 | 2.98 | 2.85 | 2.9 | 2.9 | -0.09 (-3.01%) | 365,400 |
12 Jul 2022 | HKD | 3.01 | 3.01 | 2.94 | 2.99 | 2.99 | -0.02 (-0.66%) | 139,000 |
11 Jul 2022 | HKD | 2.81 | 3.2 | 2.81 | 3.01 | 3.01 | +0.18 (+6.36%) | 2,334,600 |
8 Jul 2022 | HKD | 2.82 | 2.84 | 2.79 | 2.83 | 2.83 | -0.01 (-0.35%) | 224,000 |
7 Jul 2022 | HKD | 2.83 | 2.86 | 2.83 | 2.84 | 2.84 | 0.0 (0.0%) | 46,200 |
6 Jul 2022 | HKD | 2.85 | 2.85 | 2.76 | 2.84 | 2.84 | -0.01 (-0.35%) | 43,349 |
5 Jul 2022 | HKD | 2.86 | 2.87 | 2.84 | 2.85 | 2.85 | -0.05 (-1.72%) | 75,200 |
4 Jul 2022 | HKD | 2.89 | 2.91 | 2.88 | 2.9 | 2.9 | +0.01 (+0.35%) | 93,100 |
30 Jun 2022 | HKD | 2.84 | 2.9 | 2.83 | 2.89 | 2.89 | +0.02 (+0.70%) | 328,800 |
29 Jun 2022 | HKD | 2.88 | 2.89 | 2.83 | 2.87 | 2.87 | 0.0 (0.0%) | 145,000 |
28 Jun 2022 | HKD | 2.84 | 2.88 | 2.83 | 2.87 | 2.87 | +0.03 (+1.06%) | 280,200 |
27 Jun 2022 | HKD | 2.81 | 2.84 | 2.8 | 2.84 | 2.84 | +0.03 (+1.07%) | 171,400 |
24 Jun 2022 | HKD | 2.8 | 2.81 | 2.79 | 2.81 | 2.81 | +0.01 (+0.36%) | 74,600 |
23 Jun 2022 | HKD | 2.79 | 2.8 | 2.78 | 2.8 | 2.8 | 0.0 (0.0%) | 197,400 |
22 Jun 2022 | HKD | 2.81 | 2.81 | 2.77 | 2.8 | 2.8 | -0.01 (-0.36%) | 69,800 |
21 Jun 2022 | HKD | 2.8 | 2.81 | 2.77 | 2.81 | 2.81 | +0.01 (+0.36%) | 83,600 |
20 Jun 2022 | HKD | 2.76 | 2.8 | 2.75 | 2.8 | 2.8 | +0.01 (+0.36%) | 55,800 |
17 Jun 2022 | HKD | 2.76 | 2.79 | 2.75 | 2.79 | 2.79 | 0.0 (0.0%) | 50,000 |
16 Jun 2022 | HKD | 2.8 | 2.8 | 2.74 | 2.79 | 2.79 | -0.01 (-0.36%) | 289,400 |
15 Jun 2022 | HKD | 2.77 | 2.81 | 2.74 | 2.8 | 2.8 | +0.02 (+0.72%) | 162,600 |
14 Jun 2022 | HKD | 2.74 | 2.79 | 2.74 | 2.78 | 2.78 | 0.0 (0.0%) | 34,400 |
13 Jun 2022 | HKD | 2.79 | 2.79 | 2.76 | 2.78 | 2.78 | -0.03 (-1.07%) | 35,200 |
10 Jun 2022 | HKD | 2.81 | 2.81 | 2.8 | 2.81 | 2.81 | 0.0 (0.0%) | 22,600 |
9 Jun 2022 | HKD | 2.82 | 2.82 | 2.77 | 2.81 | 2.81 | 0.0 (0.0%) | 122,600 |
8 Jun 2022 | HKD | 2.76 | 2.81 | 2.76 | 2.81 | 2.81 | 0.0 (0.0%) | 143,600 |
7 Jun 2022 | HKD | 2.8 | 2.81 | 2.8 | 2.81 | 2.81 | +0.01 (+0.36%) | 52,400 |
6 Jun 2022 | HKD | 2.79 | 2.8 | 2.75 | 2.8 | 2.8 | +0.02 (+0.72%) | 202,000 |
2 Jun 2022 | HKD | 2.78 | 2.79 | 2.75 | 2.78 | 2.78 | 0.0 (0.0%) | 41,625 |
1 Jun 2022 | HKD | 2.78 | 2.79 | 2.74 | 2.78 | 2.78 | +0.01 (+0.36%) | 62,200 |