Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | HKD | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 11,800 |
6 Aug 2024 | HKD | 1.47 | 1.5 | 1.47 | 1.5 | 1.5 | +0.03 (+2.04%) | 234,800 |
5 Aug 2024 | HKD | 1.55 | 1.56 | 1.45 | 1.47 | 1.47 | -0.08 (-5.16%) | 1,049,175 |
2 Aug 2024 | HKD | 1.56 | 1.56 | 1.53 | 1.55 | 1.55 | -0.02 (-1.27%) | 310,600 |
1 Aug 2024 | HKD | 1.56 | 1.58 | 1.53 | 1.57 | 1.57 | +0.01 (+0.64%) | 366,400 |
31 Jul 2024 | HKD | 1.49 | 1.58 | 1.49 | 1.56 | 1.56 | +0.07 (+4.70%) | 639,400 |
30 Jul 2024 | HKD | 1.49 | 1.51 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 249,600 |
29 Jul 2024 | HKD | 1.46 | 1.55 | 1.46 | 1.51 | 1.51 | +0.05 (+3.42%) | 323,675 |
26 Jul 2024 | HKD | 1.5 | 1.5 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 350,750 |
25 Jul 2024 | HKD | 1.48 | 1.53 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 1,441,475 |
24 Jul 2024 | HKD | 1.55 | 1.55 | 1.51 | 1.52 | 1.52 | -0.04 (-2.56%) | 332,600 |
23 Jul 2024 | HKD | 1.55 | 1.56 | 1.53 | 1.56 | 1.56 | 0.0 (0.0%) | 139,400 |
22 Jul 2024 | HKD | 1.58 | 1.58 | 1.53 | 1.56 | 1.56 | -0.02 (-1.27%) | 217,200 |
19 Jul 2024 | HKD | 1.54 | 1.59 | 1.54 | 1.58 | 1.58 | -0.01 (-0.63%) | 64,600 |
18 Jul 2024 | HKD | 1.58 | 1.59 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 147,200 |
17 Jul 2024 | HKD | 1.6 | 1.61 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 78,600 |
16 Jul 2024 | HKD | 1.59 | 1.6 | 1.56 | 1.59 | 1.59 | 0.0 (0.0%) | 234,200 |
15 Jul 2024 | HKD | 1.59 | 1.61 | 1.56 | 1.59 | 1.59 | -0.02 (-1.24%) | 91,400 |
12 Jul 2024 | HKD | 1.6 | 1.62 | 1.59 | 1.61 | 1.61 | +0.01 (+0.63%) | 121,334 |
11 Jul 2024 | HKD | 1.6 | 1.63 | 1.53 | 1.6 | 1.6 | +0.05 (+3.23%) | 412,650 |
10 Jul 2024 | HKD | 1.56 | 1.56 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 60,900 |
9 Jul 2024 | HKD | 1.52 | 1.56 | 1.52 | 1.56 | 1.56 | +0.02 (+1.30%) | 189,600 |
8 Jul 2024 | HKD | 1.57 | 1.59 | 1.45 | 1.54 | 1.54 | -0.05 (-3.14%) | 649,900 |
5 Jul 2024 | HKD | 1.6 | 1.6 | 1.55 | 1.59 | 1.59 | -0.01 (-0.63%) | 298,800 |
4 Jul 2024 | HKD | 1.6 | 1.64 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 426,200 |
3 Jul 2024 | HKD | 1.6 | 1.6 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 551,000 |
2 Jul 2024 | HKD | 1.59 | 1.62 | 1.57 | 1.58 | 1.58 | -0.01 (-0.63%) | 111,800 |
28 Jun 2024 | HKD | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | +0.03 (+1.92%) | 409,900 |
27 Jun 2024 | HKD | 1.59 | 1.6 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 268,800 |
26 Jun 2024 | HKD | 1.58 | 1.6 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 205,250 |