| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | HKD | 2.76 | 2.77 | 2.74 | 2.77 | 2.77 | +0.02 (+0.73%) | 135,600 |
| 30 May 2022 | HKD | 2.73 | 2.75 | 2.72 | 2.75 | 2.75 | +0.02 (+0.73%) | 71,400 |
| 27 May 2022 | HKD | 2.72 | 2.75 | 2.72 | 2.73 | 2.73 | +0.04 (+1.49%) | 37,200 |
| 26 May 2022 | HKD | 2.67 | 2.71 | 2.66 | 2.69 | 2.69 | -0.02 (-0.74%) | 61,600 |
| 25 May 2022 | HKD | 2.7 | 2.71 | 2.68 | 2.71 | 2.71 | 0.0 (0.0%) | 43,000 |
| 24 May 2022 | HKD | 2.7 | 2.71 | 2.65 | 2.71 | 2.71 | -0.02 (-0.73%) | 144,400 |
| 23 May 2022 | HKD | 2.71 | 2.75 | 2.71 | 2.73 | 2.73 | 0.0 (0.0%) | 198,600 |
| 20 May 2022 | HKD | 2.72 | 2.73 | 2.71 | 2.73 | 2.73 | +0.02 (+0.74%) | 174,200 |
| 19 May 2022 | HKD | 2.69 | 2.72 | 2.69 | 2.71 | 2.71 | -0.02 (-0.73%) | 171,200 |
| 18 May 2022 | HKD | 2.76 | 2.76 | 2.7 | 2.73 | 2.73 | 0.0 (0.0%) | 35,600 |
| 17 May 2022 | HKD | 2.75 | 2.75 | 2.71 | 2.73 | 2.73 | -0.03 (-1.09%) | 142,600 |
| 16 May 2022 | HKD | 2.73 | 2.76 | 2.72 | 2.76 | 2.76 | +0.03 (+1.10%) | 76,200 |
| 13 May 2022 | HKD | 2.74 | 2.74 | 2.7 | 2.73 | 2.73 | +0.03 (+1.11%) | 72,200 |
| 12 May 2022 | HKD | 2.73 | 2.73 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 95,350 |
| 11 May 2022 | HKD | 2.75 | 2.78 | 2.7 | 2.73 | 2.73 | 0.0 (0.0%) | 283,600 |
| 10 May 2022 | HKD | 2.76 | 2.76 | 2.67 | 2.73 | 2.73 | -0.05 (-1.80%) | 190,200 |
| 6 May 2022 | HKD | 2.81 | 2.83 | 2.76 | 2.78 | 2.78 | -0.07 (-2.46%) | 49,000 |
| 5 May 2022 | HKD | 2.85 | 2.87 | 2.81 | 2.85 | 2.85 | +0.09 (+3.26%) | 68,800 |
| 4 May 2022 | HKD | 2.89 | 2.89 | 2.76 | 2.76 | 2.76 | -0.13 (-4.50%) | 3,500 |
| 3 May 2022 | HKD | 2.8 | 2.9 | 2.69 | 2.89 | 2.89 | +0.02 (+0.70%) | 14,000 |
| 29 Apr 2022 | HKD | 2.86 | 2.87 | 2.79 | 2.87 | 2.87 | -0.01 (-0.35%) | 4,400 |
| 28 Apr 2022 | HKD | 2.83 | 2.88 | 2.75 | 2.88 | 2.88 | 0.0 (0.0%) | 38,200 |
| 27 Apr 2022 | HKD | 2.91 | 2.91 | 2.8 | 2.88 | 2.88 | -0.07 (-2.37%) | 191,200 |
| 26 Apr 2022 | HKD | 3 | 3 | 2.94 | 2.95 | 2.95 | +0.02 (+0.68%) | 288,800 |
| 25 Apr 2022 | HKD | 3.13 | 3.15 | 2.86 | 2.93 | 2.93 | -0.24 (-7.57%) | 403,200 |
| 22 Apr 2022 | HKD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | HKD | 3.16 | 3.23 | 3.15 | 3.17 | 3.17 | -0.08 (-2.46%) | 60,600 |
| 20 Apr 2022 | HKD | 3.16 | 3.25 | 3.15 | 3.25 | 3.25 | +0.05 (+1.56%) | 35,600 |
| 19 Apr 2022 | HKD | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | -0.01 (-0.31%) | 70,250 |
| 14 Apr 2022 | HKD | 3.21 | 3.21 | 3.17 | 3.21 | 3.21 | +0.01 (+0.31%) | 72,650 |
