Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 3.2 | 3.23 | 3.15 | 3.2 | 3.2 | +0.01 (+0.31%) | 55,000 |
12 Apr 2022 | HKD | 3.23 | 3.23 | 3.13 | 3.19 | 3.19 | -0.01 (-0.31%) | 92,800 |
11 Apr 2022 | HKD | 3.22 | 3.24 | 3.18 | 3.2 | 3.2 | -0.08 (-2.44%) | 90,400 |
8 Apr 2022 | HKD | 3.2 | 3.28 | 3.2 | 3.28 | 3.28 | +0.06 (+1.86%) | 73,600 |
7 Apr 2022 | HKD | 3.28 | 3.28 | 3.22 | 3.22 | 3.22 | -0.06 (-1.83%) | 110,400 |
6 Apr 2022 | HKD | 3.3 | 3.3 | 3.27 | 3.28 | 3.28 | -0.02 (-0.61%) | 167,600 |
4 Apr 2022 | HKD | 3.3 | 3.36 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 8,000 |
1 Apr 2022 | HKD | 3.32 | 3.32 | 3.13 | 3.25 | 3.25 | -0.04 (-1.22%) | 19,200 |
31 Mar 2022 | HKD | 3.23 | 3.3 | 3.2 | 3.29 | 3.29 | +0.01 (+0.30%) | 45,408 |
30 Mar 2022 | HKD | 3.27 | 3.28 | 3.23 | 3.28 | 3.28 | +0.01 (+0.31%) | 534,025 |
29 Mar 2022 | HKD | 3.28 | 3.28 | 3.25 | 3.27 | 3.27 | -0.02 (-0.61%) | 67,200 |
28 Mar 2022 | HKD | 3.25 | 3.29 | 3.22 | 3.29 | 3.29 | -0.01 (-0.30%) | 110,800 |
25 Mar 2022 | HKD | 3.31 | 3.32 | 3.28 | 3.3 | 3.3 | -0.01 (-0.30%) | 154,575 |
24 Mar 2022 | HKD | 3.31 | 3.31 | 3.25 | 3.31 | 3.31 | 0.0 (0.0%) | 389,850 |
23 Mar 2022 | HKD | 3.35 | 3.35 | 3.3 | 3.31 | 3.31 | -0.01 (-0.30%) | 164,600 |
22 Mar 2022 | HKD | 3.35 | 3.35 | 3.25 | 3.32 | 3.32 | +0.02 (+0.61%) | 231,650 |
21 Mar 2022 | HKD | 3.26 | 3.33 | 3.23 | 3.3 | 3.3 | +0.07 (+2.17%) | 274,600 |
18 Mar 2022 | HKD | 3.3 | 3.32 | 3.2 | 3.23 | 3.23 | -0.07 (-2.12%) | 452,000 |
17 Mar 2022 | HKD | 3.2 | 3.31 | 3.2 | 3.3 | 3.3 | +0.11 (+3.45%) | 393,400 |
16 Mar 2022 | HKD | 3.16 | 3.2 | 3.09 | 3.19 | 3.19 | +0.04 (+1.27%) | 280,350 |
15 Mar 2022 | HKD | 3.33 | 3.33 | 3.08 | 3.15 | 3.15 | -0.18 (-5.41%) | 362,425 |
14 Mar 2022 | HKD | 3.31 | 3.41 | 3.26 | 3.33 | 3.33 | -0.09 (-2.63%) | 244,200 |
11 Mar 2022 | HKD | 3.31 | 3.42 | 3.31 | 3.42 | 3.42 | -0.06 (-1.72%) | 176,000 |
10 Mar 2022 | HKD | 3.49 | 3.49 | 3.38 | 3.48 | 3.48 | +0.03 (+0.87%) | 242,575 |
9 Mar 2022 | HKD | 3.45 | 3.5 | 3.25 | 3.45 | 3.45 | -0.05 (-1.43%) | 178,300 |
8 Mar 2022 | HKD | 3.5 | 3.5 | 3.38 | 3.5 | 3.5 | +0.01 (+0.29%) | 212,600 |
7 Mar 2022 | HKD | 3.59 | 3.59 | 3.35 | 3.49 | 3.49 | -0.1 (-2.79%) | 519,325 |
4 Mar 2022 | HKD | 3.59 | 3.64 | 3.52 | 3.59 | 3.59 | -0.08 (-2.18%) | 110,600 |
3 Mar 2022 | HKD | 3.6 | 3.67 | 3.6 | 3.67 | 3.67 | +0.01 (+0.27%) | 147,300 |
2 Mar 2022 | HKD | 3.66 | 3.67 | 3.61 | 3.66 | 3.66 | -0.01 (-0.27%) | 104,400 |