Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 3.63 | 3.69 | 3.63 | 3.67 | 3.67 | +0.03 (+0.82%) | 91,850 |
28 Feb 2022 | HKD | 3.64 | 3.64 | 3.58 | 3.64 | 3.64 | +0.01 (+0.28%) | 120,625 |
25 Feb 2022 | HKD | 3.67 | 3.67 | 3.62 | 3.63 | 3.63 | +0.02 (+0.55%) | 38,100 |
24 Feb 2022 | HKD | 3.7 | 3.7 | 3.6 | 3.61 | 3.61 | -0.09 (-2.43%) | 92,100 |
23 Feb 2022 | HKD | 3.71 | 3.74 | 3.67 | 3.7 | 3.7 | 0.0 (0.0%) | 43,200 |
22 Feb 2022 | HKD | 3.69 | 3.71 | 3.65 | 3.7 | 3.7 | -0.05 (-1.33%) | 256,000 |
21 Feb 2022 | HKD | 3.73 | 3.75 | 3.7 | 3.75 | 3.75 | +0.02 (+0.54%) | 38,800 |
18 Feb 2022 | HKD | 3.75 | 3.76 | 3.68 | 3.73 | 3.73 | -0.02 (-0.53%) | 133,800 |
17 Feb 2022 | HKD | 3.71 | 3.75 | 3.65 | 3.75 | 3.75 | +0.04 (+1.08%) | 550,800 |
16 Feb 2022 | HKD | 3.68 | 3.71 | 3.68 | 3.71 | 3.71 | +0.04 (+1.09%) | 21,600 |
15 Feb 2022 | HKD | 3.69 | 3.7 | 3.64 | 3.67 | 3.67 | -0.02 (-0.54%) | 44,000 |
14 Feb 2022 | HKD | 3.7 | 3.7 | 3.65 | 3.69 | 3.69 | 0.0 (0.0%) | 120,450 |
11 Feb 2022 | HKD | 3.69 | 3.72 | 3.67 | 3.69 | 3.69 | -0.03 (-0.81%) | 109,000 |
10 Feb 2022 | HKD | 3.69 | 3.72 | 3.67 | 3.72 | 3.72 | +0.01 (+0.27%) | 371,025 |
9 Feb 2022 | HKD | 3.65 | 3.71 | 3.61 | 3.71 | 3.71 | +0.06 (+1.64%) | 68,400 |
8 Feb 2022 | HKD | 3.6 | 3.66 | 3.6 | 3.65 | 3.65 | +0.02 (+0.55%) | 63,600 |
7 Feb 2022 | HKD | 3.64 | 3.64 | 3.55 | 3.63 | 3.63 | +0.05 (+1.40%) | 208,400 |
4 Feb 2022 | HKD | 3.75 | 3.8 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 5,800 |
31 Jan 2022 | HKD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.02 (+0.53%) | 200 |
28 Jan 2022 | HKD | 3.76 | 3.76 | 3.51 | 3.74 | 3.74 | -0.02 (-0.53%) | 2,600 |
27 Jan 2022 | HKD | 3.77 | 3.77 | 3.54 | 3.76 | 3.76 | +0.1 (+2.73%) | 35,400 |
26 Jan 2022 | HKD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.05 (-1.35%) | 400 |
25 Jan 2022 | HKD | 3.7 | 3.72 | 3.55 | 3.71 | 3.71 | +0.01 (+0.27%) | 591,600 |
24 Jan 2022 | HKD | 3.65 | 3.71 | 3.65 | 3.7 | 3.7 | -0.02 (-0.54%) | 10,200 |
21 Jan 2022 | HKD | 3.7 | 3.72 | 3.68 | 3.72 | 3.72 | 0.0 (0.0%) | 43,000 |
20 Jan 2022 | HKD | 3.71 | 3.74 | 3.7 | 3.72 | 3.72 | +0.01 (+0.27%) | 276,800 |
19 Jan 2022 | HKD | 3.72 | 3.74 | 3.71 | 3.71 | 3.71 | -0.01 (-0.27%) | 17,000 |
18 Jan 2022 | HKD | 3.68 | 3.72 | 3.68 | 3.72 | 3.72 | +0.04 (+1.09%) | 49,400 |
17 Jan 2022 | HKD | 3.72 | 3.72 | 3.64 | 3.68 | 3.68 | -0.02 (-0.54%) | 181,000 |
14 Jan 2022 | HKD | 3.76 | 3.76 | 3.69 | 3.7 | 3.7 | -0.05 (-1.33%) | 65,400 |