Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 3.76 | 3.8 | 3.72 | 3.75 | 3.75 | +0.04 (+1.08%) | 258,400 |
12 Jan 2022 | HKD | 3.75 | 3.75 | 3.71 | 3.71 | 3.71 | -0.04 (-1.07%) | 97,100 |
11 Jan 2022 | HKD | 3.8 | 3.8 | 3.7 | 3.75 | 3.75 | +0.01 (+0.27%) | 28,400 |
10 Jan 2022 | HKD | 3.67 | 3.8 | 3.66 | 3.74 | 3.74 | +0.07 (+1.91%) | 219,200 |
7 Jan 2022 | HKD | 3.75 | 3.75 | 3.67 | 3.67 | 3.67 | -0.08 (-2.13%) | 164,400 |
6 Jan 2022 | HKD | 3.74 | 3.78 | 3.7 | 3.75 | 3.75 | +0.01 (+0.27%) | 124,200 |
5 Jan 2022 | HKD | 3.82 | 3.82 | 3.7 | 3.74 | 3.74 | +0.01 (+0.27%) | 67,900 |
4 Jan 2022 | HKD | 3.66 | 3.74 | 3.66 | 3.73 | 3.73 | +0.07 (+1.91%) | 342,400 |
3 Jan 2022 | HKD | 3.74 | 3.74 | 3.54 | 3.66 | 3.66 | 0.0 (0.0%) | 21,600 |
31 Dec 2021 | HKD | 3.74 | 3.74 | 3.66 | 3.66 | 3.66 | +0.01 (+0.27%) | 4,800 |
30 Dec 2021 | HKD | 3.63 | 3.72 | 3.63 | 3.65 | 3.65 | +0.02 (+0.55%) | 20,575 |
29 Dec 2021 | HKD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
28 Dec 2021 | HKD | 3.59 | 3.63 | 3.59 | 3.63 | 3.63 | +0.03 (+0.83%) | 109,700 |
24 Dec 2021 | HKD | 3.6 | 3.63 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 23,800 |
23 Dec 2021 | HKD | 3.6 | 3.65 | 3.57 | 3.65 | 3.65 | +0.04 (+1.11%) | 76,400 |
22 Dec 2021 | HKD | 3.65 | 3.65 | 3.57 | 3.61 | 3.61 | -0.01 (-0.28%) | 139,800 |
21 Dec 2021 | HKD | 3.62 | 3.63 | 3.58 | 3.62 | 3.62 | +0.01 (+0.28%) | 230,000 |
20 Dec 2021 | HKD | 3.54 | 3.61 | 3.53 | 3.61 | 3.61 | 0.0 (0.0%) | 452,000 |
17 Dec 2021 | HKD | 3.59 | 3.61 | 3.52 | 3.61 | 3.61 | +0.04 (+1.12%) | 311,400 |
16 Dec 2021 | HKD | 3.6 | 3.62 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 290,750 |
15 Dec 2021 | HKD | 3.54 | 3.6 | 3.54 | 3.57 | 3.57 | -0.02 (-0.56%) | 93,400 |
14 Dec 2021 | HKD | 3.59 | 3.6 | 3.54 | 3.59 | 3.59 | -0.01 (-0.28%) | 118,800 |
13 Dec 2021 | HKD | 3.54 | 3.64 | 3.53 | 3.6 | 3.6 | 0.0 (0.0%) | 148,200 |
10 Dec 2021 | HKD | 3.6 | 3.6 | 3.58 | 3.6 | 3.6 | 0.0 (0.0%) | 50,800 |
9 Dec 2021 | HKD | 3.48 | 3.62 | 3.48 | 3.6 | 3.6 | +0.01 (+0.28%) | 117,475 |
8 Dec 2021 | HKD | 3.56 | 3.6 | 3.55 | 3.59 | 3.59 | +0.04 (+1.13%) | 77,400 |
7 Dec 2021 | HKD | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | -0.01 (-0.28%) | 5,800 |
6 Dec 2021 | HKD | 3.56 | 3.61 | 3.55 | 3.56 | 3.56 | -0.05 (-1.39%) | 93,650 |
3 Dec 2021 | HKD | 3.59 | 3.62 | 3.54 | 3.61 | 3.61 | +0.06 (+1.69%) | 195,400 |
2 Dec 2021 | HKD | 3.55 | 3.62 | 3.51 | 3.55 | 3.55 | -0.07 (-1.93%) | 464,800 |