Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 3.56 | 3.63 | 3.56 | 3.62 | 3.62 | +0.08 (+2.26%) | 45,400 |
30 Nov 2021 | HKD | 3.59 | 3.6 | 3.5 | 3.54 | 3.54 | -0.06 (-1.67%) | 81,200 |
29 Nov 2021 | HKD | 3.6 | 3.63 | 3.55 | 3.6 | 3.6 | -0.02 (-0.55%) | 126,800 |
26 Nov 2021 | HKD | 3.6 | 3.65 | 3.55 | 3.62 | 3.62 | +0.02 (+0.56%) | 87,200 |
25 Nov 2021 | HKD | 3.48 | 3.6 | 3.48 | 3.6 | 3.6 | +0.09 (+2.56%) | 275,500 |
24 Nov 2021 | HKD | 3.51 | 3.52 | 3.48 | 3.51 | 3.51 | 0.0 (0.0%) | 123,600 |
23 Nov 2021 | HKD | 3.52 | 3.52 | 3.49 | 3.51 | 3.51 | -0.01 (-0.28%) | 52,400 |
22 Nov 2021 | HKD | 3.52 | 3.53 | 3.47 | 3.52 | 3.52 | 0.0 (0.0%) | 62,800 |
19 Nov 2021 | HKD | 3.42 | 3.53 | 3.41 | 3.52 | 3.52 | +0.03 (+0.86%) | 247,050 |
18 Nov 2021 | HKD | 3.5 | 3.51 | 3.43 | 3.49 | 3.49 | 0.0 (0.0%) | 183,300 |
17 Nov 2021 | HKD | 3.5 | 3.51 | 3.45 | 3.49 | 3.49 | -0.01 (-0.29%) | 92,000 |
16 Nov 2021 | HKD | 3.54 | 3.54 | 3.48 | 3.5 | 3.5 | -0.04 (-1.13%) | 157,200 |
15 Nov 2021 | HKD | 3.5 | 3.55 | 3.48 | 3.54 | 3.54 | +0.03 (+0.85%) | 118,200 |
12 Nov 2021 | HKD | 3.52 | 3.53 | 3.41 | 3.51 | 3.51 | -0.01 (-0.28%) | 165,025 |
11 Nov 2021 | HKD | 3.45 | 3.53 | 3.43 | 3.52 | 3.52 | +0.08 (+2.33%) | 247,200 |
10 Nov 2021 | HKD | 3.42 | 3.44 | 3.39 | 3.44 | 3.44 | +0.03 (+0.88%) | 61,600 |
9 Nov 2021 | HKD | 3.39 | 3.45 | 3.37 | 3.41 | 3.41 | -0.01 (-0.29%) | 363,250 |
8 Nov 2021 | HKD | 3.45 | 3.46 | 3.4 | 3.42 | 3.42 | +0.02 (+0.59%) | 205,400 |
5 Nov 2021 | HKD | 3.42 | 3.5 | 3.39 | 3.4 | 3.4 | -0.05 (-1.45%) | 267,250 |
4 Nov 2021 | HKD | 3.44 | 3.45 | 3.39 | 3.45 | 3.45 | +0.01 (+0.29%) | 162,000 |
3 Nov 2021 | HKD | 3.5 | 3.5 | 3.4 | 3.44 | 3.44 | -0.05 (-1.43%) | 172,000 |
2 Nov 2021 | HKD | 3.53 | 3.55 | 3.41 | 3.49 | 3.49 | -0.04 (-1.13%) | 172,200 |
1 Nov 2021 | HKD | 3.5 | 3.54 | 3.49 | 3.53 | 3.53 | -0.02 (-0.56%) | 120,800 |
29 Oct 2021 | HKD | 3.49 | 3.55 | 3.47 | 3.55 | 3.55 | 0.0 (0.0%) | 286,400 |
28 Oct 2021 | HKD | 3.61 | 3.61 | 3.49 | 3.55 | 3.55 | -0.07 (-1.93%) | 172,400 |
27 Oct 2021 | HKD | 3.62 | 3.64 | 3.56 | 3.62 | 3.62 | -0.03 (-0.82%) | 370,800 |
26 Oct 2021 | HKD | 3.64 | 3.7 | 3.61 | 3.65 | 3.65 | -0.03 (-0.82%) | 364,000 |
25 Oct 2021 | HKD | 3.7 | 3.7 | 3.63 | 3.68 | 3.68 | -0.01 (-0.27%) | 381,900 |
22 Oct 2021 | HKD | 3.69 | 3.73 | 3.64 | 3.69 | 3.69 | -0.03 (-0.81%) | 540,200 |
21 Oct 2021 | HKD | 3.69 | 3.73 | 3.67 | 3.72 | 3.72 | +0.02 (+0.54%) | 377,800 |