Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 1.58 | 1.61 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 279,800 |
24 Jun 2024 | HKD | 1.6 | 1.61 | 1.58 | 1.58 | 1.58 | -0.03 (-1.86%) | 157,100 |
21 Jun 2024 | HKD | 1.6 | 1.65 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 51,600 |
20 Jun 2024 | HKD | 1.61 | 1.62 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 144,600 |
19 Jun 2024 | HKD | 1.61 | 1.63 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 47,400 |
18 Jun 2024 | HKD | 1.62 | 1.65 | 1.58 | 1.62 | 1.62 | 0.0 (0.0%) | 371,800 |
17 Jun 2024 | HKD | 1.59 | 1.63 | 1.56 | 1.62 | 1.62 | +0.03 (+1.89%) | 752,600 |
14 Jun 2024 | HKD | 1.6 | 1.62 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 129,200 |
13 Jun 2024 | HKD | 1.62 | 1.64 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 103,400 |
12 Jun 2024 | HKD | 1.6 | 1.62 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 74,800 |
11 Jun 2024 | HKD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 271,425 |
7 Jun 2024 | HKD | 1.62 | 1.66 | 1.62 | 1.65 | 1.65 | +0.03 (+1.85%) | 569,000 |
6 Jun 2024 | HKD | 1.75 | 1.75 | 1.62 | 1.62 | 1.62 | -0.11 (-6.36%) | 1,351,900 |
5 Jun 2024 | HKD | 1.72 | 1.74 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 192,600 |
4 Jun 2024 | HKD | 1.73 | 1.79 | 1.7 | 1.73 | 1.73 | -0.01 (-0.57%) | 408,400 |
3 Jun 2024 | HKD | 1.75 | 1.77 | 1.72 | 1.74 | 1.74 | -0.01 (-0.57%) | 584,800 |
31 May 2024 | HKD | 1.74 | 1.8 | 1.68 | 1.75 | 1.75 | -0.02 (-1.13%) | 1,460,550 |
30 May 2024 | HKD | 1.78 | 1.82 | 1.73 | 1.77 | 1.77 | 0.0 (0.0%) | 941,200 |
29 May 2024 | HKD | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | +0.01 (+0.57%) | 163,200 |
28 May 2024 | HKD | 1.8 | 1.84 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 417,600 |
27 May 2024 | HKD | 1.79 | 1.81 | 1.79 | 1.8 | 1.8 | -0.02 (-1.10%) | 73,400 |
24 May 2024 | HKD | 1.84 | 1.84 | 1.8 | 1.82 | 1.82 | -0.05 (-2.67%) | 256,800 |
23 May 2024 | HKD | 1.82 | 1.93 | 1.8 | 1.87 | 1.87 | +0.02 (+1.08%) | 2,939,400 |
22 May 2024 | HKD | 1.75 | 1.86 | 1.75 | 1.85 | 1.85 | +0.08 (+4.52%) | 1,757,400 |
21 May 2024 | HKD | 1.8 | 1.81 | 1.74 | 1.77 | 1.77 | -0.05 (-2.75%) | 1,744,000 |
20 May 2024 | HKD | 1.8 | 1.83 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 374,850 |
17 May 2024 | HKD | 1.77 | 1.81 | 1.77 | 1.8 | 1.8 | +0.01 (+0.56%) | 494,800 |
16 May 2024 | HKD | 1.75 | 1.81 | 1.72 | 1.79 | 1.79 | -0.01 (-0.56%) | 681,250 |
14 May 2024 | HKD | 1.77 | 1.82 | 1.77 | 1.8 | 1.8 | +0.03 (+1.69%) | 645,000 |
13 May 2024 | HKD | 1.78 | 1.79 | 1.73 | 1.77 | 1.77 | 0.0 (0.0%) | 1,144,675 |