Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 5.4 | 5.55 | 5.4 | 5.55 | 5.55 | +0.07 (+1.28%) | 113,022 |
9 Dec 2020 | HKD | 5.49 | 5.5 | 5.45 | 5.48 | 5.48 | -0.01 (-0.18%) | 101,025 |
8 Dec 2020 | HKD | 5.5 | 5.55 | 5.47 | 5.49 | 5.49 | -0.01 (-0.18%) | 156,650 |
7 Dec 2020 | HKD | 5.5 | 5.52 | 5.48 | 5.5 | 5.5 | -0.04 (-0.72%) | 84,550 |
4 Dec 2020 | HKD | 5.67 | 5.67 | 5.49 | 5.54 | 5.54 | -0.04 (-0.72%) | 108,200 |
3 Dec 2020 | HKD | 5.52 | 5.64 | 5.44 | 5.58 | 5.58 | +0.09 (+1.64%) | 395,125 |
2 Dec 2020 | HKD | 5.53 | 5.53 | 5.43 | 5.49 | 5.49 | -0.04 (-0.72%) | 70,400 |
1 Dec 2020 | HKD | 5.38 | 5.55 | 5.38 | 5.53 | 5.53 | +0.11 (+2.03%) | 357,800 |
30 Nov 2020 | HKD | 5.54 | 5.63 | 5.42 | 5.42 | 5.42 | -0.12 (-2.17%) | 419,400 |
27 Nov 2020 | HKD | 5.55 | 5.55 | 5.48 | 5.54 | 5.54 | +0.08 (+1.47%) | 96,400 |
26 Nov 2020 | HKD | 5.45 | 5.55 | 5.36 | 5.46 | 5.46 | +0.01 (+0.18%) | 328,600 |
25 Nov 2020 | HKD | 5.49 | 5.5 | 5.38 | 5.45 | 5.45 | -0.03 (-0.55%) | 358,325 |
24 Nov 2020 | HKD | 5.6 | 5.6 | 5.4 | 5.48 | 5.48 | -0.11 (-1.97%) | 18,400 |
23 Nov 2020 | HKD | 5.55 | 5.6 | 5.45 | 5.59 | 5.59 | +0.04 (+0.72%) | 322,400 |
20 Nov 2020 | HKD | 5.57 | 5.58 | 5.47 | 5.55 | 5.55 | +0.05 (+0.91%) | 129,200 |
19 Nov 2020 | HKD | 5.52 | 5.52 | 5.45 | 5.5 | 5.5 | -0.02 (-0.36%) | 184,500 |
18 Nov 2020 | HKD | 5.43 | 5.52 | 5.41 | 5.52 | 5.52 | +0.08 (+1.47%) | 171,400 |
17 Nov 2020 | HKD | 5.39 | 5.44 | 5.39 | 5.44 | 5.44 | 0.0 (0.0%) | 47,400 |
16 Nov 2020 | HKD | 5.52 | 5.57 | 5.43 | 5.44 | 5.44 | -0.06 (-1.09%) | 111,025 |
13 Nov 2020 | HKD | 5.38 | 5.5 | 5.38 | 5.5 | 5.5 | -0.02 (-0.36%) | 135,000 |
12 Nov 2020 | HKD | 5.62 | 5.62 | 5.45 | 5.52 | 5.52 | +0.08 (+1.47%) | 86,400 |
11 Nov 2020 | HKD | 5.43 | 5.67 | 5.43 | 5.44 | 5.44 | -0.02 (-0.37%) | 211,250 |
10 Nov 2020 | HKD | 5.53 | 5.6 | 5.45 | 5.46 | 5.46 | -0.08 (-1.44%) | 227,725 |
9 Nov 2020 | HKD | 5.39 | 5.57 | 5.39 | 5.54 | 5.54 | +0.13 (+2.40%) | 153,250 |
6 Nov 2020 | HKD | 5.35 | 5.49 | 5.35 | 5.41 | 5.41 | +0.05 (+0.93%) | 159,200 |
5 Nov 2020 | HKD | 5.32 | 5.49 | 5.32 | 5.36 | 5.36 | +0.03 (+0.56%) | 411,200 |
4 Nov 2020 | HKD | 5.38 | 5.43 | 5.32 | 5.33 | 5.33 | -0.11 (-2.02%) | 136,000 |
3 Nov 2020 | HKD | 5.22 | 5.44 | 5.22 | 5.44 | 5.44 | +0.22 (+4.21%) | 201,400 |
2 Nov 2020 | HKD | 5.38 | 5.55 | 5.22 | 5.22 | 5.22 | -0.26 (-4.74%) | 350,125 |
30 Oct 2020 | HKD | 5.5 | 5.57 | 5.48 | 5.48 | 5.48 | -0.05 (-0.90%) | 141,000 |