| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | HKD | 5.55 | 5.6 | 5.53 | 5.53 | 5.53 | -0.05 (-0.90%) | 310,850 |
| 28 Oct 2020 | HKD | 5.74 | 5.74 | 5.48 | 5.58 | 5.58 | -0.15 (-2.62%) | 188,700 |
| 27 Oct 2020 | HKD | 5.9 | 5.9 | 5.65 | 5.73 | 5.73 | -0.17 (-2.88%) | 496,850 |
| 23 Oct 2020 | HKD | 6.2 | 6.2 | 5.7 | 5.9 | 5.9 | -0.33 (-5.30%) | 2,143,800 |
| 22 Oct 2020 | HKD | 6.2 | 6.23 | 6.15 | 6.23 | 6.23 | 0.0 (0.0%) | 426,600 |
| 21 Oct 2020 | HKD | 6.33 | 6.41 | 6.16 | 6.23 | 6.23 | -0.1 (-1.58%) | 1,182,800 |
| 20 Oct 2020 | HKD | 6.05 | 6.33 | 5.98 | 6.33 | 6.33 | +0.32 (+5.32%) | 1,164,750 |
| 19 Oct 2020 | HKD | 5.93 | 6.16 | 5.82 | 6.01 | 6.01 | +0.08 (+1.35%) | 1,653,400 |
| 16 Oct 2020 | HKD | 5.71 | 5.95 | 5.71 | 5.93 | 5.93 | +0.2 (+3.49%) | 992,925 |
| 15 Oct 2020 | HKD | 5.6 | 5.85 | 5.6 | 5.73 | 5.73 | -0.02 (-0.35%) | 1,004,400 |
| 14 Oct 2020 | HKD | 5.63 | 5.8 | 5.6 | 5.75 | 5.75 | +0.12 (+2.13%) | 1,627,050 |
| 13 Oct 2020 | HKD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 5.59 | 5.69 | 5.48 | 5.63 | 5.63 | +0.04 (+0.72%) | 1,453,600 |
| 9 Oct 2020 | HKD | 5.4 | 5.6 | 5.39 | 5.59 | 5.59 | +0.02 (+0.36%) | 1,682,600 |
| 8 Oct 2020 | HKD | 5.4 | 5.6 | 5.3 | 5.57 | 5.57 | +0.27 (+5.09%) | 473,250 |
| 7 Oct 2020 | HKD | 5.4 | 5.52 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 309,800 |
| 6 Oct 2020 | HKD | 5.2 | 5.4 | 5.17 | 5.4 | 5.4 | +0.19 (+3.65%) | 371,000 |
| 5 Oct 2020 | HKD | 5 | 5.32 | 4.93 | 5.21 | 5.21 | +0.03 (+0.58%) | 569,750 |
| 30 Sep 2020 | HKD | 5.01 | 5.25 | 4.99 | 5.18 | 5.18 | +0.17 (+3.39%) | 1,128,850 |
| 29 Sep 2020 | HKD | 4.98 | 5.06 | 4.98 | 5.01 | 5.01 | +0.06 (+1.21%) | 356,400 |
| 28 Sep 2020 | HKD | 5.02 | 5.02 | 4.87 | 4.95 | 4.95 | -0.05 (-1%) | 390,200 |
| 25 Sep 2020 | HKD | 5.09 | 5.2 | 4.94 | 5 | 5 | -0.09 (-1.77%) | 1,014,400 |
| 24 Sep 2020 | HKD | 4.81 | 5.15 | 4.81 | 5.09 | 5.09 | +0.08 (+1.60%) | 1,877,250 |
| 23 Sep 2020 | HKD | 4.94 | 5.01 | 4.81 | 5.01 | 5.01 | +0.15 (+3.09%) | 1,176,600 |
| 22 Sep 2020 | HKD | 4.94 | 4.95 | 4.8 | 4.86 | 4.86 | -0.06 (-1.22%) | 1,273,800 |
| 21 Sep 2020 | HKD | 4.69 | 4.98 | 4.65 | 4.92 | 4.92 | +0.26 (+5.58%) | 5,735,800 |
| 18 Sep 2020 | HKD | 4.6 | 4.85 | 4.58 | 4.66 | 4.66 | +0.02 (+0.43%) | 1,472,400 |
| 17 Sep 2020 | HKD | 4.66 | 4.66 | 4.57 | 4.64 | 4.64 | -0.04 (-0.85%) | 282,150 |
| 16 Sep 2020 | HKD | 4.64 | 4.7 | 4.57 | 4.68 | 4.68 | +0.04 (+0.86%) | 721,250 |
| 15 Sep 2020 | HKD | 4.66 | 4.66 | 4.61 | 4.64 | 4.64 | -0.02 (-0.43%) | 233,500 |
