Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 1.75 | 1.8 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 816,800 |
22 Mar 2024 | HKD | 1.75 | 1.8 | 1.69 | 1.74 | 1.74 | -0.01 (-0.57%) | 947,950 |
21 Mar 2024 | HKD | 1.74 | 1.78 | 1.69 | 1.75 | 1.75 | 0.0 (0.0%) | 971,600 |
20 Mar 2024 | HKD | 1.73 | 1.87 | 1.72 | 1.75 | 1.75 | +0.05 (+2.94%) | 3,237,800 |
19 Mar 2024 | HKD | 1.72 | 1.76 | 1.67 | 1.7 | 1.7 | -0.04 (-2.30%) | 1,446,175 |
18 Mar 2024 | HKD | 1.84 | 1.95 | 1.7 | 1.74 | 1.74 | -0.08 (-4.40%) | 6,460,800 |
15 Mar 2024 | HKD | 1.62 | 2.06 | 1.61 | 1.82 | 1.82 | +0.2 (+12.35%) | 14,117,900 |
14 Mar 2024 | HKD | 1.64 | 1.71 | 1.58 | 1.62 | 1.62 | +0.01 (+0.62%) | 984,550 |
13 Mar 2024 | HKD | 1.64 | 1.64 | 1.59 | 1.61 | 1.61 | -0.04 (-2.42%) | 466,925 |
12 Mar 2024 | HKD | 1.63 | 1.65 | 1.62 | 1.65 | 1.65 | +0.03 (+1.85%) | 186,050 |
11 Mar 2024 | HKD | 1.59 | 1.63 | 1.57 | 1.62 | 1.62 | -0.01 (-0.61%) | 614,400 |
8 Mar 2024 | HKD | 1.6 | 1.67 | 1.6 | 1.63 | 1.63 | -0.01 (-0.61%) | 375,500 |
7 Mar 2024 | HKD | 1.65 | 1.7 | 1.59 | 1.64 | 1.64 | -0.02 (-1.20%) | 1,290,650 |
6 Mar 2024 | HKD | 1.63 | 1.66 | 1.62 | 1.66 | 1.66 | +0.04 (+2.47%) | 77,500 |
5 Mar 2024 | HKD | 1.61 | 1.63 | 1.59 | 1.62 | 1.62 | -0.01 (-0.61%) | 196,700 |
4 Mar 2024 | HKD | 1.65 | 1.65 | 1.61 | 1.63 | 1.63 | -0.02 (-1.21%) | 185,200 |
1 Mar 2024 | HKD | 1.67 | 1.67 | 1.61 | 1.65 | 1.65 | -0.02 (-1.20%) | 282,800 |
29 Feb 2024 | HKD | 1.65 | 1.69 | 1.62 | 1.67 | 1.67 | +0.02 (+1.21%) | 174,404 |
28 Feb 2024 | HKD | 1.7 | 1.7 | 1.58 | 1.65 | 1.65 | -0.05 (-2.94%) | 468,050 |
27 Feb 2024 | HKD | 1.66 | 1.72 | 1.66 | 1.7 | 1.7 | -0.01 (-0.58%) | 415,350 |
26 Feb 2024 | HKD | 1.65 | 1.75 | 1.65 | 1.71 | 1.71 | +0.06 (+3.64%) | 495,050 |
23 Feb 2024 | HKD | 1.64 | 1.65 | 1.61 | 1.65 | 1.65 | +0.01 (+0.61%) | 202,800 |
22 Feb 2024 | HKD | 1.63 | 1.64 | 1.62 | 1.64 | 1.64 | +0.01 (+0.61%) | 174,600 |
21 Feb 2024 | HKD | 1.61 | 1.66 | 1.59 | 1.63 | 1.63 | +0.02 (+1.24%) | 305,600 |
20 Feb 2024 | HKD | 1.6 | 1.61 | 1.58 | 1.61 | 1.61 | +0.01 (+0.63%) | 15,400 |
19 Feb 2024 | HKD | 1.6 | 1.67 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 151,950 |
16 Feb 2024 | HKD | 1.55 | 1.6 | 1.55 | 1.59 | 1.59 | -0.01 (-0.63%) | 143,450 |
15 Feb 2024 | HKD | 1.61 | 1.61 | 1.58 | 1.6 | 1.6 | -0.01 (-0.62%) | 2,400 |
14 Feb 2024 | HKD | 1.58 | 1.62 | 1.58 | 1.61 | 1.61 | -0.07 (-4.17%) | 18,400 |
9 Feb 2024 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |