Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 1.61 | 1.68 | 1.6 | 1.68 | 1.68 | +0.03 (+1.82%) | 389,600 |
7 Feb 2024 | HKD | 1.58 | 1.7 | 1.5 | 1.65 | 1.65 | 0.0 (0.0%) | 379,850 |
6 Feb 2024 | HKD | 1.53 | 1.71 | 1.52 | 1.65 | 1.65 | +0.06 (+3.77%) | 432,750 |
5 Feb 2024 | HKD | 1.66 | 1.66 | 1.52 | 1.59 | 1.59 | -0.02 (-1.24%) | 496,400 |
2 Feb 2024 | HKD | 1.57 | 1.62 | 1.54 | 1.61 | 1.61 | +0.01 (+0.63%) | 55,850 |
1 Feb 2024 | HKD | 1.62 | 1.65 | 1.59 | 1.6 | 1.6 | -0.04 (-2.44%) | 55,200 |
31 Jan 2024 | HKD | 1.66 | 1.68 | 1.62 | 1.64 | 1.64 | -0.06 (-3.53%) | 237,200 |
30 Jan 2024 | HKD | 1.7 | 1.71 | 1.66 | 1.7 | 1.7 | -0.03 (-1.73%) | 29,200 |
29 Jan 2024 | HKD | 1.71 | 1.77 | 1.7 | 1.73 | 1.73 | -0.05 (-2.81%) | 628,550 |
26 Jan 2024 | HKD | 1.8 | 1.8 | 1.72 | 1.78 | 1.78 | -0.02 (-1.11%) | 31,600 |
25 Jan 2024 | HKD | 1.72 | 1.8 | 1.72 | 1.8 | 1.8 | +0.08 (+4.65%) | 597,400 |
24 Jan 2024 | HKD | 1.6 | 1.72 | 1.6 | 1.72 | 1.72 | +0.11 (+6.83%) | 302,550 |
23 Jan 2024 | HKD | 1.56 | 1.68 | 1.51 | 1.61 | 1.61 | +0.05 (+3.21%) | 115,875 |
22 Jan 2024 | HKD | 1.63 | 1.63 | 1.55 | 1.56 | 1.56 | -0.07 (-4.29%) | 334,600 |
19 Jan 2024 | HKD | 1.67 | 1.68 | 1.63 | 1.63 | 1.63 | -0.04 (-2.40%) | 79,800 |
18 Jan 2024 | HKD | 1.69 | 1.72 | 1.65 | 1.67 | 1.67 | -0.06 (-3.47%) | 368,250 |
17 Jan 2024 | HKD | 1.73 | 1.74 | 1.67 | 1.73 | 1.73 | -0.02 (-1.14%) | 172,100 |
16 Jan 2024 | HKD | 1.74 | 1.76 | 1.71 | 1.75 | 1.75 | -0.04 (-2.23%) | 80,625 |
15 Jan 2024 | HKD | 1.76 | 1.79 | 1.75 | 1.79 | 1.79 | -0.01 (-0.56%) | 149,400 |
12 Jan 2024 | HKD | 1.82 | 1.9 | 1.73 | 1.8 | 1.8 | +0.02 (+1.12%) | 1,450,175 |
11 Jan 2024 | HKD | 1.75 | 1.78 | 1.7 | 1.78 | 1.78 | 0.0 (0.0%) | 246,800 |
10 Jan 2024 | HKD | 1.77 | 1.79 | 1.73 | 1.78 | 1.78 | 0.0 (0.0%) | 40,000 |
9 Jan 2024 | HKD | 1.76 | 1.78 | 1.74 | 1.78 | 1.78 | +0.02 (+1.14%) | 42,200 |
8 Jan 2024 | HKD | 1.75 | 1.76 | 1.71 | 1.76 | 1.76 | 0.0 (0.0%) | 192,200 |
5 Jan 2024 | HKD | 1.77 | 1.8 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 156,200 |
4 Jan 2024 | HKD | 1.81 | 1.81 | 1.76 | 1.78 | 1.78 | -0.03 (-1.66%) | 128,000 |
3 Jan 2024 | HKD | 1.81 | 1.81 | 1.78 | 1.81 | 1.81 | 0.0 (0.0%) | 217,600 |
2 Jan 2024 | HKD | 1.81 | 1.81 | 1.76 | 1.81 | 1.81 | +0.05 (+2.84%) | 298,800 |
29 Dec 2023 | HKD | 1.71 | 1.8 | 1.7 | 1.76 | 1.76 | +0.02 (+1.15%) | 403,800 |
28 Dec 2023 | HKD | 1.65 | 1.74 | 1.65 | 1.74 | 1.74 | +0.1 (+6.10%) | 55,000 |