Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 1.64 | 1.67 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 254,750 |
22 Dec 2023 | HKD | 1.68 | 1.69 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 119,900 |
21 Dec 2023 | HKD | 1.65 | 1.67 | 1.62 | 1.67 | 1.67 | +0.02 (+1.21%) | 112,200 |
20 Dec 2023 | HKD | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 75,400 |
19 Dec 2023 | HKD | 1.69 | 1.7 | 1.65 | 1.68 | 1.68 | -0.01 (-0.59%) | 100,625 |
18 Dec 2023 | HKD | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 112,550 |
15 Dec 2023 | HKD | 1.74 | 1.76 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 250,100 |
14 Dec 2023 | HKD | 1.75 | 1.75 | 1.71 | 1.74 | 1.74 | 0.0 (0.0%) | 57,600 |
13 Dec 2023 | HKD | 1.71 | 1.74 | 1.7 | 1.74 | 1.74 | +0.01 (+0.58%) | 113,225 |
12 Dec 2023 | HKD | 1.7 | 1.73 | 1.69 | 1.73 | 1.73 | +0.01 (+0.58%) | 337,500 |
11 Dec 2023 | HKD | 1.75 | 1.75 | 1.7 | 1.72 | 1.72 | -0.03 (-1.71%) | 158,000 |
8 Dec 2023 | HKD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 217,500 |
7 Dec 2023 | HKD | 1.76 | 1.85 | 1.76 | 1.78 | 1.78 | -0.01 (-0.56%) | 448,200 |
6 Dec 2023 | HKD | 1.76 | 1.81 | 1.76 | 1.79 | 1.79 | +0.03 (+1.70%) | 81,800 |
5 Dec 2023 | HKD | 1.8 | 1.82 | 1.76 | 1.76 | 1.76 | -0.06 (-3.30%) | 473,000 |
4 Dec 2023 | HKD | 1.82 | 1.85 | 1.78 | 1.82 | 1.82 | 0.0 (0.0%) | 197,200 |
1 Dec 2023 | HKD | 1.84 | 1.84 | 1.79 | 1.82 | 1.82 | -0.02 (-1.09%) | 98,800 |
30 Nov 2023 | HKD | 1.81 | 1.89 | 1.78 | 1.84 | 1.84 | +0.01 (+0.55%) | 844,000 |
29 Nov 2023 | HKD | 1.88 | 1.91 | 1.8 | 1.83 | 1.83 | -0.02 (-1.08%) | 443,450 |
28 Nov 2023 | HKD | 1.86 | 1.89 | 1.8 | 1.85 | 1.85 | -0.01 (-0.54%) | 355,200 |
27 Nov 2023 | HKD | 1.86 | 1.87 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 559,650 |
24 Nov 2023 | HKD | 1.86 | 1.88 | 1.85 | 1.88 | 1.88 | 0.0 (0.0%) | 12,450 |
23 Nov 2023 | HKD | 1.84 | 1.88 | 1.84 | 1.88 | 1.88 | +0.04 (+2.17%) | 137,000 |
22 Nov 2023 | HKD | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 177,575 |
21 Nov 2023 | HKD | 1.86 | 1.91 | 1.82 | 1.86 | 1.86 | 0.0 (0.0%) | 776,800 |
20 Nov 2023 | HKD | 1.78 | 1.89 | 1.78 | 1.86 | 1.86 | +0.06 (+3.33%) | 837,500 |
17 Nov 2023 | HKD | 1.81 | 1.82 | 1.75 | 1.8 | 1.8 | -0.01 (-0.55%) | 570,600 |
16 Nov 2023 | HKD | 1.81 | 1.84 | 1.8 | 1.81 | 1.81 | -0.03 (-1.63%) | 367,000 |
15 Nov 2023 | HKD | 1.84 | 1.84 | 1.8 | 1.84 | 1.84 | +0.01 (+0.55%) | 39,400 |
14 Nov 2023 | HKD | 1.82 | 1.88 | 1.82 | 1.83 | 1.83 | +0.02 (+1.10%) | 440,850 |