Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 1.79 | 1.81 | 1.76 | 1.81 | 1.81 | -0.02 (-1.09%) | 348,800 |
10 Nov 2023 | HKD | 1.8 | 1.83 | 1.78 | 1.83 | 1.83 | -0.01 (-0.54%) | 66,725 |
9 Nov 2023 | HKD | 1.79 | 1.85 | 1.79 | 1.84 | 1.84 | +0.03 (+1.66%) | 347,800 |
8 Nov 2023 | HKD | 1.8 | 1.82 | 1.72 | 1.81 | 1.81 | -0.02 (-1.09%) | 412,000 |
7 Nov 2023 | HKD | 1.84 | 1.84 | 1.8 | 1.83 | 1.83 | +0.01 (+0.55%) | 176,400 |
6 Nov 2023 | HKD | 1.77 | 1.86 | 1.7 | 1.82 | 1.82 | 0.0 (0.0%) | 628,375 |
3 Nov 2023 | HKD | 1.75 | 1.86 | 1.71 | 1.82 | 1.82 | +0.05 (+2.82%) | 847,000 |
2 Nov 2023 | HKD | 1.73 | 1.77 | 1.73 | 1.77 | 1.77 | +0.01 (+0.57%) | 86,075 |
1 Nov 2023 | HKD | 1.72 | 1.78 | 1.72 | 1.76 | 1.76 | -0.03 (-1.68%) | 173,000 |
31 Oct 2023 | HKD | 1.77 | 1.79 | 1.74 | 1.79 | 1.79 | +0.03 (+1.70%) | 332,200 |
30 Oct 2023 | HKD | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 108,600 |
27 Oct 2023 | HKD | 1.72 | 1.76 | 1.72 | 1.76 | 1.76 | +0.04 (+2.33%) | 299,600 |
26 Oct 2023 | HKD | 1.72 | 1.73 | 1.68 | 1.72 | 1.72 | +0.01 (+0.58%) | 182,200 |
25 Oct 2023 | HKD | 1.71 | 1.76 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 205,400 |
24 Oct 2023 | HKD | 1.65 | 1.72 | 1.65 | 1.71 | 1.71 | +0.03 (+1.79%) | 210,875 |
20 Oct 2023 | HKD | 1.71 | 1.71 | 1.65 | 1.68 | 1.68 | -0.02 (-1.18%) | 236,550 |
19 Oct 2023 | HKD | 1.71 | 1.73 | 1.68 | 1.7 | 1.7 | -0.03 (-1.73%) | 165,550 |
18 Oct 2023 | HKD | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.05 (-2.81%) | 192,800 |
17 Oct 2023 | HKD | 1.75 | 1.78 | 1.74 | 1.78 | 1.78 | -0.01 (-0.56%) | 101,600 |
16 Oct 2023 | HKD | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | -0.01 (-0.56%) | 59,800 |
13 Oct 2023 | HKD | 1.82 | 1.82 | 1.77 | 1.8 | 1.8 | -0.01 (-0.55%) | 120,000 |
12 Oct 2023 | HKD | 1.78 | 1.81 | 1.78 | 1.81 | 1.81 | +0.03 (+1.69%) | 196,800 |
11 Oct 2023 | HKD | 1.77 | 1.78 | 1.76 | 1.78 | 1.78 | +0.02 (+1.14%) | 111,250 |
10 Oct 2023 | HKD | 1.75 | 1.78 | 1.75 | 1.76 | 1.76 | -0.01 (-0.56%) | 77,400 |
9 Oct 2023 | HKD | 1.73 | 1.77 | 1.7 | 1.77 | 1.77 | +0.04 (+2.31%) | 360,000 |
6 Oct 2023 | HKD | 1.75 | 1.75 | 1.7 | 1.73 | 1.73 | 0.0 (0.0%) | 28,600 |
5 Oct 2023 | HKD | 1.69 | 1.77 | 1.68 | 1.73 | 1.73 | -0.04 (-2.26%) | 29,800 |
4 Oct 2023 | HKD | 1.67 | 1.77 | 1.63 | 1.77 | 1.77 | +0.06 (+3.51%) | 46,200 |
3 Oct 2023 | HKD | 1.84 | 1.84 | 1.66 | 1.71 | 1.71 | -0.13 (-7.07%) | 163,250 |
29 Sep 2023 | HKD | 1.85 | 1.85 | 1.78 | 1.84 | 1.84 | -0.03 (-1.60%) | 9,950 |