Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 1.86 | 1.88 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 254,050 |
27 Sep 2023 | HKD | 1.87 | 1.88 | 1.85 | 1.88 | 1.88 | +0.03 (+1.62%) | 204,000 |
26 Sep 2023 | HKD | 1.86 | 1.88 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 396,975 |
25 Sep 2023 | HKD | 1.89 | 1.89 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 222,350 |
22 Sep 2023 | HKD | 1.86 | 1.89 | 1.86 | 1.89 | 1.89 | +0.02 (+1.07%) | 220,975 |
21 Sep 2023 | HKD | 1.86 | 1.87 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 221,600 |
20 Sep 2023 | HKD | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | -0.01 (-0.53%) | 150,000 |
19 Sep 2023 | HKD | 1.86 | 1.89 | 1.86 | 1.89 | 1.89 | +0.02 (+1.07%) | 84,000 |
18 Sep 2023 | HKD | 1.9 | 1.9 | 1.86 | 1.87 | 1.87 | -0.02 (-1.06%) | 189,800 |
15 Sep 2023 | HKD | 1.9 | 1.9 | 1.86 | 1.89 | 1.89 | 0.0 (0.0%) | 220,050 |
14 Sep 2023 | HKD | 1.88 | 1.89 | 1.86 | 1.89 | 1.89 | +0.01 (+0.53%) | 129,400 |
13 Sep 2023 | HKD | 1.89 | 1.9 | 1.86 | 1.88 | 1.88 | -0.02 (-1.05%) | 512,425 |
12 Sep 2023 | HKD | 1.9 | 1.93 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 466,200 |
11 Sep 2023 | HKD | 1.9 | 1.92 | 1.89 | 1.91 | 1.91 | 0.0 (0.0%) | 538,575 |
7 Sep 2023 | HKD | 1.94 | 1.96 | 1.91 | 1.91 | 1.91 | -0.04 (-2.05%) | 251,400 |
6 Sep 2023 | HKD | 1.94 | 1.96 | 1.91 | 1.95 | 1.95 | 0.0 (0.0%) | 304,400 |
5 Sep 2023 | HKD | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 234,700 |
4 Sep 2023 | HKD | 1.94 | 2.01 | 1.94 | 2 | 2 | +0.05 (+2.56%) | 511,900 |
1 Sep 2023 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 2.01 | 2.01 | 1.94 | 1.95 | 1.95 | -0.05 (-2.50%) | 527,600 |
30 Aug 2023 | HKD | 2.05 | 2.08 | 1.99 | 2 | 2 | -0.07 (-3.38%) | 924,450 |
29 Aug 2023 | HKD | 2.09 | 2.1 | 2.02 | 2.07 | 2.07 | -0.01 (-0.48%) | 1,316,600 |
28 Aug 2023 | HKD | 2.19 | 2.2 | 2.03 | 2.08 | 2.08 | -0.07 (-3.26%) | 2,787,650 |
25 Aug 2023 | HKD | 2.15 | 2.49 | 2.14 | 2.15 | 2.15 | +0.02 (+0.94%) | 7,874,600 |
24 Aug 2023 | HKD | 2.16 | 2.2 | 2.13 | 2.13 | 2.13 | -0.03 (-1.39%) | 327,600 |
23 Aug 2023 | HKD | 2.14 | 2.31 | 2.14 | 2.16 | 2.16 | -0.01 (-0.46%) | 303,000 |
22 Aug 2023 | HKD | 2.14 | 2.19 | 2.14 | 2.17 | 2.17 | +0.01 (+0.46%) | 67,800 |
21 Aug 2023 | HKD | 2.13 | 2.21 | 2.1 | 2.16 | 2.16 | 0.0 (0.0%) | 288,600 |
18 Aug 2023 | HKD | 2.13 | 2.27 | 2.13 | 2.16 | 2.16 | 0.0 (0.0%) | 99,200 |
17 Aug 2023 | HKD | 2.14 | 2.2 | 2.14 | 2.16 | 2.16 | 0.0 (0.0%) | 267,650 |