| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2003 | USD | 647,000 | 660,000 | 647,000 | 660,000 | 660,000 | +14,000 (+2.17%) | 573 |
| 19 Sep 2003 | USD | 640,000 | 647,000 | 640,000 | 646,000 | 646,000 | +7,000 (+1.10%) | 714 |
| 18 Sep 2003 | USD | 639,000 | 644,000 | 636,000 | 639,000 | 639,000 | -1,000 (-0.16%) | 543 |
| 17 Sep 2003 | USD | 640,000 | 640,000 | 634,000 | 640,000 | 640,000 | -1,000 (-0.16%) | 677 |
| 16 Sep 2003 | USD | 640,000 | 644,000 | 640,000 | 641,000 | 641,000 | -4,000 (-0.62%) | 559 |
| 15 Sep 2003 | USD | 645,000 | 645,000 | 645,000 | 645,000 | 645,000 | 0.0 (0.0%) | 0 |
| 12 Sep 2003 | USD | 644,000 | 647,000 | 643,000 | 645,000 | 645,000 | +3,000 (+0.47%) | 400 |
| 11 Sep 2003 | USD | 643,000 | 644,000 | 640,000 | 642,000 | 642,000 | +2,000 (+0.31%) | 1,109 |
| 10 Sep 2003 | USD | 641,000 | 642,000 | 639,000 | 640,000 | 640,000 | -1,000 (-0.16%) | 422 |
| 9 Sep 2003 | USD | 640,000 | 641,000 | 639,000 | 641,000 | 641,000 | +1,000 (+0.16%) | 253 |
| 8 Sep 2003 | USD | 642,000 | 643,000 | 639,000 | 640,000 | 640,000 | -2,000 (-0.31%) | 518 |
| 5 Sep 2003 | USD | 638,000 | 642,000 | 638,000 | 642,000 | 642,000 | +4,000 (+0.63%) | 278 |
| 4 Sep 2003 | USD | 637,000 | 641,000 | 637,000 | 638,000 | 638,000 | 0.0 (0.0%) | 359 |
| 3 Sep 2003 | USD | 640,000 | 645,000 | 637,000 | 638,000 | 638,000 | 0.0 (0.0%) | 417 |
| 2 Sep 2003 | USD | 636,000 | 640,000 | 632,000 | 638,000 | 638,000 | -1,000 (-0.16%) | 460 |
| 1 Sep 2003 | USD | 640,000 | 640,000 | 635,000 | 639,000 | 639,000 | 0.0 (0.0%) | 227 |
| 29 Aug 2003 | USD | 645,000 | 645,000 | 632,000 | 639,000 | 639,000 | -5,000 (-0.78%) | 374 |
| 28 Aug 2003 | USD | 643,000 | 645,000 | 640,000 | 644,000 | 644,000 | +3,000 (+0.47%) | 342 |
| 27 Aug 2003 | USD | 641,000 | 645,000 | 630,000 | 641,000 | 641,000 | +1,000 (+0.16%) | 411 |
| 26 Aug 2003 | USD | 644,000 | 644,000 | 640,000 | 640,000 | 640,000 | -4,000 (-0.62%) | 199 |
| 25 Aug 2003 | USD | 651,000 | 651,000 | 644,000 | 644,000 | 644,000 | -8,000 (-1.23%) | 101 |
| 22 Aug 2003 | USD | 644,000 | 652,000 | 642,000 | 652,000 | 652,000 | +10,000 (+1.56%) | 423 |
| 21 Aug 2003 | USD | 643,000 | 643,000 | 640,000 | 642,000 | 642,000 | -1,000 (-0.16%) | 331 |
| 20 Aug 2003 | USD | 645,000 | 645,000 | 641,000 | 643,000 | 643,000 | -1,000 (-0.16%) | 127 |
| 19 Aug 2003 | USD | 650,000 | 650,000 | 641,000 | 644,000 | 644,000 | -6,000 (-0.92%) | 320 |
| 18 Aug 2003 | USD | 650,000 | 653,000 | 649,000 | 650,000 | 650,000 | 0.0 (0.0%) | 104 |
| 15 Aug 2003 | USD | 655,000 | 655,000 | 650,000 | 650,000 | 650,000 | -4,000 (-0.61%) | 195 |
| 14 Aug 2003 | USD | 655,000 | 656,000 | 652,000 | 654,000 | 654,000 | -1,000 (-0.15%) | 170 |
| 13 Aug 2003 | USD | 659,000 | 659,000 | 654,000 | 655,000 | 655,000 | -3,000 (-0.46%) | 72 |
| 12 Aug 2003 | USD | 653,000 | 658,000 | 652,000 | 658,000 | 658,000 | +6,000 (+0.92%) | 337 |
