| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2003 | USD | 653,000 | 653,000 | 651,000 | 652,000 | 652,000 | -1,000 (-0.15%) | 158 |
| 8 Aug 2003 | USD | 652,000 | 658,000 | 650,000 | 653,000 | 653,000 | +3,000 (+0.46%) | 408 |
| 7 Aug 2003 | USD | 649,000 | 652,000 | 648,000 | 650,000 | 650,000 | +4,000 (+0.62%) | 156 |
| 6 Aug 2003 | USD | 645,000 | 647,000 | 645,000 | 646,000 | 646,000 | +1,000 (+0.16%) | 283 |
| 5 Aug 2003 | USD | 647,000 | 647,000 | 645,000 | 645,000 | 645,000 | -1,000 (-0.15%) | 120 |
| 4 Aug 2003 | USD | 649,000 | 649,000 | 644,000 | 646,000 | 646,000 | -1,000 (-0.15%) | 257 |
| 1 Aug 2003 | USD | 651,000 | 651,000 | 646,000 | 647,000 | 647,000 | -4,000 (-0.61%) | 164 |
| 31 Jul 2003 | USD | 650,000 | 651,000 | 649,000 | 651,000 | 651,000 | +1,000 (+0.15%) | 277 |
| 30 Jul 2003 | USD | 651,000 | 651,000 | 648,000 | 650,000 | 650,000 | 0.0 (0.0%) | 203 |
| 29 Jul 2003 | USD | 652,000 | 653,000 | 650,000 | 650,000 | 650,000 | -2,000 (-0.31%) | 124 |
| 28 Jul 2003 | USD | 654,000 | 654,000 | 649,000 | 652,000 | 652,000 | 0.0 (0.0%) | 228 |
| 25 Jul 2003 | USD | 655,000 | 655,000 | 650,000 | 652,000 | 652,000 | -3,000 (-0.46%) | 409 |
| 24 Jul 2003 | USD | 650,000 | 656,000 | 649,000 | 655,000 | 655,000 | +4,000 (+0.61%) | 261 |
| 23 Jul 2003 | USD | 655,000 | 655,000 | 646,000 | 651,000 | 651,000 | -1,000 (-0.15%) | 387 |
| 22 Jul 2003 | USD | 641,000 | 654,000 | 641,000 | 652,000 | 652,000 | +12,000 (+1.88%) | 541 |
| 21 Jul 2003 | USD | 640,000 | 640,000 | 640,000 | 640,000 | 640,000 | 0.0 (0.0%) | 0 |
| 18 Jul 2003 | USD | 643,000 | 643,000 | 640,000 | 640,000 | 640,000 | -2,000 (-0.31%) | 134 |
| 17 Jul 2003 | USD | 639,000 | 647,000 | 639,000 | 642,000 | 642,000 | +3,000 (+0.47%) | 321 |
| 16 Jul 2003 | USD | 639,000 | 639,000 | 636,000 | 639,000 | 639,000 | 0.0 (0.0%) | 217 |
| 15 Jul 2003 | USD | 641,000 | 641,000 | 636,000 | 639,000 | 639,000 | -2,000 (-0.31%) | 548 |
| 14 Jul 2003 | USD | 640,000 | 644,000 | 640,000 | 641,000 | 641,000 | +3,000 (+0.47%) | 283 |
| 11 Jul 2003 | USD | 640,000 | 648,000 | 635,000 | 638,000 | 638,000 | +1,000 (+0.16%) | 345 |
| 10 Jul 2003 | USD | 633,000 | 638,000 | 633,000 | 637,000 | 637,000 | +4,000 (+0.63%) | 214 |
| 9 Jul 2003 | USD | 634,000 | 636,000 | 630,000 | 633,000 | 633,000 | -5,000 (-0.78%) | 498 |
| 8 Jul 2003 | USD | 643,000 | 643,000 | 635,000 | 638,000 | 638,000 | -5,000 (-0.78%) | 378 |
| 7 Jul 2003 | USD | 635,000 | 646,000 | 635,000 | 643,000 | 643,000 | -5,000 (-0.77%) | 211 |
| 4 Jul 2003 | USD | 631,000 | 648,000 | 631,000 | 648,000 | 648,000 | +17,000 (+2.69%) | 516 |
| 3 Jul 2003 | USD | 630,000 | 636,000 | 626,000 | 631,000 | 631,000 | -9,000 (-1.41%) | 1,074 |
| 2 Jul 2003 | USD | 648,000 | 649,000 | 637,000 | 640,000 | 640,000 | -8,000 (-1.23%) | 444 |
| 1 Jul 2003 | USD | 655,000 | 655,000 | 648,000 | 648,000 | 648,000 | -9,000 (-1.37%) | 447 |
