| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | JPY | 512,000 | 518,000 | 507,000 | 518,000 | 518,000 | +9,000 (+1.77%) | 22,455 |
| 30 May 2024 | JPY | 509,000 | 512,000 | 506,000 | 509,000 | 509,000 | -1,000 (-0.20%) | 6,659 |
| 29 May 2024 | JPY | 514,000 | 517,000 | 509,000 | 510,000 | 510,000 | -5,000 (-0.97%) | 5,505 |
| 28 May 2024 | JPY | 512,000 | 517,000 | 512,000 | 515,000 | 515,000 | +4,000 (+0.78%) | 4,515 |
| 27 May 2024 | JPY | 513,000 | 514,000 | 509,000 | 511,000 | 511,000 | +1,000 (+0.20%) | 4,564 |
| 24 May 2024 | JPY | 511,000 | 515,000 | 509,000 | 510,000 | 510,000 | -2,000 (-0.39%) | 4,828 |
| 23 May 2024 | JPY | 520,000 | 522,000 | 510,000 | 512,000 | 512,000 | -8,000 (-1.54%) | 7,548 |
| 22 May 2024 | JPY | 525,000 | 528,000 | 520,000 | 520,000 | 520,000 | -5,000 (-0.95%) | 6,619 |
| 21 May 2024 | JPY | 532,000 | 535,000 | 525,000 | 525,000 | 525,000 | -7,000 (-1.32%) | 5,209 |
| 20 May 2024 | JPY | 543,000 | 543,000 | 532,000 | 532,000 | 532,000 | -12,000 (-2.21%) | 6,785 |
| 17 May 2024 | JPY | 543,000 | 548,000 | 539,000 | 544,000 | 544,000 | +3,000 (+0.55%) | 6,496 |
| 16 May 2024 | JPY | 539,000 | 544,000 | 538,000 | 541,000 | 541,000 | +5,000 (+0.93%) | 5,879 |
| 15 May 2024 | JPY | 539,000 | 540,000 | 533,000 | 536,000 | 536,000 | -4,000 (-0.74%) | 3,734 |
| 14 May 2024 | JPY | 536,000 | 540,000 | 535,000 | 540,000 | 540,000 | +5,000 (+0.93%) | 3,546 |
| 13 May 2024 | JPY | 531,000 | 537,000 | 530,000 | 535,000 | 535,000 | +5,000 (+0.94%) | 3,165 |
| 10 May 2024 | JPY | 537,000 | 539,000 | 528,000 | 530,000 | 530,000 | -8,000 (-1.49%) | 7,664 |
| 9 May 2024 | JPY | 543,000 | 546,000 | 538,000 | 538,000 | 538,000 | -4,000 (-0.74%) | 4,514 |
| 8 May 2024 | JPY | 549,000 | 551,000 | 542,000 | 542,000 | 542,000 | -6,000 (-1.09%) | 3,383 |
| 7 May 2024 | JPY | 545,000 | 550,000 | 545,000 | 548,000 | 548,000 | +4,000 (+0.74%) | 4,693 |
| 2 May 2024 | JPY | 540,000 | 546,000 | 539,000 | 544,000 | 544,000 | +5,000 (+0.93%) | 3,394 |
| 1 May 2024 | JPY | 538,000 | 541,000 | 535,000 | 539,000 | 539,000 | +3,000 (+0.56%) | 3,572 |
| 30 Apr 2024 | JPY | 542,000 | 542,000 | 536,000 | 536,000 | 536,000 | -1,000 (-0.19%) | 5,199 |
| 26 Apr 2024 | JPY | 541,000 | 541,000 | 537,000 | 537,000 | 537,000 | -2,000 (-0.37%) | 4,474 |
| 25 Apr 2024 | JPY | 543,000 | 545,000 | 537,000 | 539,000 | 539,000 | -1,000 (-0.19%) | 5,189 |
| 24 Apr 2024 | JPY | 543,000 | 543,000 | 537,000 | 540,000 | 540,000 | -3,000 (-0.55%) | 3,696 |
| 23 Apr 2024 | JPY | 540,000 | 550,000 | 539,000 | 543,000 | 543,000 | +7,000 (+1.31%) | 6,318 |
| 22 Apr 2024 | JPY | 538,000 | 544,000 | 536,000 | 536,000 | 536,000 | +2,000 (+0.37%) | 4,492 |
| 19 Apr 2024 | JPY | 534,000 | 538,000 | 530,000 | 534,000 | 534,000 | -2,000 (-0.37%) | 4,482 |
| 18 Apr 2024 | JPY | 535,000 | 542,000 | 533,000 | 536,000 | 536,000 | +2,000 (+0.37%) | 4,124 |
| 17 Apr 2024 | JPY | 530,000 | 535,000 | 525,000 | 534,000 | 534,000 | +3,000 (+0.56%) | 4,939 |
