| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2005 | JPY | 443,000 | 443,000 | 435,000 | 441,000 | 441,000 | -2,500 (-0.56%) | 1,136 |
| 18 Oct 2005 | JPY | 445,000 | 445,000 | 438,500 | 443,500 | 443,500 | +1,000 (+0.23%) | 1,488 |
| 17 Oct 2005 | JPY | 443,500 | 443,500 | 440,500 | 442,500 | 442,500 | -1,000 (-0.23%) | 816 |
| 14 Oct 2005 | JPY | 441,500 | 444,000 | 441,000 | 443,500 | 443,500 | +3,500 (+0.80%) | 1,848 |
| 13 Oct 2005 | JPY | 440,000 | 440,000 | 436,500 | 440,000 | 440,000 | -1,500 (-0.34%) | 1,600 |
| 12 Oct 2005 | JPY | 440,000 | 442,000 | 438,000 | 441,500 | 441,500 | 0.0 (0.0%) | 1,134 |
| 11 Oct 2005 | JPY | 440,000 | 443,000 | 437,500 | 441,500 | 441,500 | -3,000 (-0.67%) | 1,474 |
| 10 Oct 2005 | JPY | 444,500 | 444,500 | 444,500 | 444,500 | 444,500 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 445,500 | 446,000 | 443,500 | 444,500 | 444,500 | +4,000 (+0.91%) | 1,330 |
| 6 Oct 2005 | JPY | 440,000 | 443,500 | 438,500 | 440,500 | 440,500 | +3,000 (+0.69%) | 1,386 |
| 5 Oct 2005 | JPY | 440,000 | 440,000 | 433,500 | 437,500 | 437,500 | -4,500 (-1.02%) | 3,492 |
| 4 Oct 2005 | JPY | 448,500 | 448,500 | 435,000 | 442,000 | 442,000 | -7,000 (-1.56%) | 3,376 |
| 3 Oct 2005 | JPY | 447,500 | 450,000 | 445,000 | 449,000 | 449,000 | -8,500 (-1.86%) | 2,148 |
| 30 Sep 2005 | JPY | 458,000 | 459,500 | 448,000 | 457,500 | 457,500 | +1,500 (+0.33%) | 2,676 |
| 29 Sep 2005 | JPY | 455,000 | 459,000 | 452,500 | 456,000 | 456,000 | 0.0 (0.0%) | 4,284 |
