| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | JPY | 538,000 | 544,000 | 536,000 | 536,000 | 536,000 | +2,000 (+0.37%) | 4,492 |
| 19 Apr 2024 | JPY | 534,000 | 538,000 | 530,000 | 534,000 | 534,000 | -2,000 (-0.37%) | 4,482 |
| 18 Apr 2024 | JPY | 535,000 | 542,000 | 533,000 | 536,000 | 536,000 | +2,000 (+0.37%) | 4,124 |
| 17 Apr 2024 | JPY | 530,000 | 535,000 | 525,000 | 534,000 | 534,000 | +3,000 (+0.56%) | 4,939 |
| 16 Apr 2024 | JPY | 524,000 | 533,000 | 523,000 | 531,000 | 531,000 | +7,000 (+1.34%) | 7,205 |
| 15 Apr 2024 | JPY | 526,000 | 528,000 | 523,000 | 524,000 | 524,000 | -3,000 (-0.57%) | 5,230 |
| 12 Apr 2024 | JPY | 539,000 | 539,000 | 525,000 | 527,000 | 527,000 | -10,000 (-1.86%) | 6,669 |
| 11 Apr 2024 | JPY | 530,000 | 538,000 | 528,000 | 537,000 | 537,000 | +1,000 (+0.19%) | 5,156 |
| 10 Apr 2024 | JPY | 539,000 | 546,000 | 534,000 | 536,000 | 536,000 | -4,000 (-0.74%) | 3,323 |
| 9 Apr 2024 | JPY | 538,000 | 544,000 | 536,000 | 540,000 | 540,000 | +2,000 (+0.37%) | 3,814 |
| 8 Apr 2024 | JPY | 527,000 | 538,000 | 526,000 | 538,000 | 538,000 | +11,000 (+2.09%) | 4,269 |
| 5 Apr 2024 | JPY | 529,000 | 529,000 | 523,000 | 527,000 | 527,000 | -1,000 (-0.19%) | 5,088 |
| 4 Apr 2024 | JPY | 527,000 | 529,000 | 525,000 | 528,000 | 528,000 | +1,000 (+0.19%) | 3,791 |
| 3 Apr 2024 | JPY | 529,000 | 530,000 | 525,000 | 527,000 | 527,000 | -5,000 (-0.94%) | 5,154 |
| 2 Apr 2024 | JPY | 536,000 | 536,000 | 528,000 | 532,000 | 532,000 | -4,000 (-0.75%) | 5,336 |
| 1 Apr 2024 | JPY | 540,000 | 541,000 | 532,000 | 536,000 | 536,000 | -2,000 (-0.37%) | 3,490 |
| 29 Mar 2024 | JPY | 542,000 | 542,000 | 536,000 | 538,000 | 538,000 | -1,000 (-0.19%) | 1,887 |
| 28 Mar 2024 | JPY | 542,000 | 544,000 | 536,000 | 539,000 | 539,000 | -13,000 (-2.36%) | 7,203 |
| 27 Mar 2024 | JPY | 551,000 | 556,000 | 551,000 | 552,000 | 552,000 | +2,000 (+0.36%) | 7,115 |
| 26 Mar 2024 | JPY | 556,000 | 556,000 | 550,000 | 550,000 | 550,000 | -5,000 (-0.90%) | 4,283 |
| 25 Mar 2024 | JPY | 557,000 | 562,000 | 555,000 | 555,000 | 555,000 | -1,000 (-0.18%) | 4,268 |
| 22 Mar 2024 | JPY | 554,000 | 559,000 | 550,000 | 556,000 | 556,000 | +4,000 (+0.72%) | 5,253 |
| 21 Mar 2024 | JPY | 555,000 | 555,000 | 547,000 | 552,000 | 552,000 | 0.0 (0.0%) | 6,451 |
| 19 Mar 2024 | JPY | 542,000 | 558,000 | 540,000 | 552,000 | 552,000 | +16,000 (+2.99%) | 7,393 |
| 18 Mar 2024 | JPY | 536,000 | 537,000 | 532,000 | 536,000 | 536,000 | +3,000 (+0.56%) | 5,559 |
| 15 Mar 2024 | JPY | 536,000 | 544,000 | 529,000 | 533,000 | 533,000 | -2,000 (-0.37%) | 10,933 |
| 14 Mar 2024 | JPY | 526,000 | 535,000 | 523,000 | 535,000 | 535,000 | +10,000 (+1.90%) | 5,730 |
| 13 Mar 2024 | JPY | 530,000 | 531,000 | 521,000 | 525,000 | 525,000 | -4,000 (-0.76%) | 6,105 |
| 12 Mar 2024 | JPY | 532,000 | 533,000 | 527,000 | 529,000 | 529,000 | -4,000 (-0.75%) | 3,680 |
| 11 Mar 2024 | JPY | 533,000 | 534,000 | 528,000 | 533,000 | 533,000 | +4,000 (+0.76%) | 3,073 |
