| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | JPY | 536,000 | 537,000 | 532,000 | 536,000 | 536,000 | +3,000 (+0.56%) | 5,559 |
| 15 Mar 2024 | JPY | 536,000 | 544,000 | 529,000 | 533,000 | 533,000 | -2,000 (-0.37%) | 10,933 |
| 14 Mar 2024 | JPY | 526,000 | 535,000 | 523,000 | 535,000 | 535,000 | +10,000 (+1.90%) | 5,730 |
| 13 Mar 2024 | JPY | 530,000 | 531,000 | 521,000 | 525,000 | 525,000 | -4,000 (-0.76%) | 6,105 |
| 12 Mar 2024 | JPY | 532,000 | 533,000 | 527,000 | 529,000 | 529,000 | -4,000 (-0.75%) | 3,680 |
| 11 Mar 2024 | JPY | 533,000 | 534,000 | 528,000 | 533,000 | 533,000 | +4,000 (+0.76%) | 3,073 |
| 8 Mar 2024 | JPY | 522,000 | 532,000 | 522,000 | 529,000 | 529,000 | +3,000 (+0.57%) | 4,844 |
| 7 Mar 2024 | JPY | 536,000 | 537,000 | 525,000 | 526,000 | 526,000 | -8,000 (-1.50%) | 5,269 |
| 6 Mar 2024 | JPY | 548,000 | 548,000 | 531,000 | 534,000 | 534,000 | -11,000 (-2.02%) | 7,049 |
| 5 Mar 2024 | JPY | 547,000 | 547,000 | 542,000 | 545,000 | 545,000 | +1,000 (+0.18%) | 3,222 |
| 4 Mar 2024 | JPY | 542,000 | 548,000 | 542,000 | 544,000 | 544,000 | +4,000 (+0.74%) | 4,100 |
| 1 Mar 2024 | JPY | 542,000 | 545,000 | 538,000 | 540,000 | 540,000 | 0.0 (0.0%) | 3,797 |
| 29 Feb 2024 | JPY | 543,000 | 546,000 | 535,000 | 540,000 | 540,000 | -3,000 (-0.55%) | 8,713 |
| 28 Feb 2024 | JPY | 545,000 | 545,000 | 541,000 | 543,000 | 543,000 | 0.0 (0.0%) | 4,330 |
| 27 Feb 2024 | JPY | 543,000 | 547,000 | 540,000 | 543,000 | 543,000 | +1,000 (+0.18%) | 4,693 |
| 26 Feb 2024 | JPY | 535,000 | 544,000 | 534,000 | 542,000 | 542,000 | +10,000 (+1.88%) | 5,429 |
| 22 Feb 2024 | JPY | 530,000 | 535,000 | 523,000 | 532,000 | 532,000 | -3,000 (-0.56%) | 6,556 |
| 21 Feb 2024 | JPY | 535,000 | 536,000 | 530,000 | 535,000 | 535,000 | +3,000 (+0.56%) | 4,741 |
| 20 Feb 2024 | JPY | 534,000 | 537,000 | 530,000 | 532,000 | 532,000 | -2,000 (-0.37%) | 4,586 |
| 19 Feb 2024 | JPY | 532,000 | 536,000 | 528,000 | 534,000 | 534,000 | 0.0 (0.0%) | 6,402 |
| 16 Feb 2024 | JPY | 542,000 | 542,000 | 531,000 | 534,000 | 534,000 | -5,000 (-0.93%) | 6,675 |
| 15 Feb 2024 | JPY | 544,000 | 546,000 | 537,000 | 539,000 | 539,000 | -6,000 (-1.10%) | 5,564 |
| 14 Feb 2024 | JPY | 546,000 | 548,000 | 543,000 | 545,000 | 545,000 | 0.0 (0.0%) | 4,606 |
| 13 Feb 2024 | JPY | 554,000 | 556,000 | 545,000 | 545,000 | 545,000 | -8,000 (-1.45%) | 6,060 |
| 9 Feb 2024 | JPY | 559,000 | 559,000 | 553,000 | 553,000 | 553,000 | -4,000 (-0.72%) | 4,396 |
| 8 Feb 2024 | JPY | 559,000 | 560,000 | 556,000 | 557,000 | 557,000 | +1,000 (+0.18%) | 2,700 |
| 7 Feb 2024 | JPY | 563,000 | 564,000 | 556,000 | 556,000 | 556,000 | -6,000 (-1.07%) | 3,281 |
| 6 Feb 2024 | JPY | 562,000 | 565,000 | 559,000 | 562,000 | 562,000 | 0.0 (0.0%) | 3,151 |
| 5 Feb 2024 | JPY | 569,000 | 573,000 | 562,000 | 562,000 | 562,000 | -7,000 (-1.23%) | 4,980 |
| 2 Feb 2024 | JPY | 569,000 | 571,000 | 566,000 | 569,000 | 569,000 | +7,000 (+1.25%) | 2,812 |
