| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | JPY | 562,000 | 568,000 | 562,000 | 562,000 | 562,000 | -4,000 (-0.71%) | 4,540 |
| 31 Jan 2024 | JPY | 562,000 | 570,000 | 562,000 | 566,000 | 566,000 | +2,000 (+0.35%) | 4,489 |
| 30 Jan 2024 | JPY | 565,000 | 568,000 | 563,000 | 564,000 | 564,000 | 0.0 (0.0%) | 3,559 |
| 29 Jan 2024 | JPY | 564,000 | 567,000 | 562,000 | 564,000 | 564,000 | -2,000 (-0.35%) | 3,608 |
| 26 Jan 2024 | JPY | 565,000 | 567,000 | 564,000 | 566,000 | 566,000 | +4,000 (+0.71%) | 2,314 |
| 25 Jan 2024 | JPY | 565,000 | 565,000 | 560,000 | 562,000 | 562,000 | -5,000 (-0.88%) | 4,168 |
| 24 Jan 2024 | JPY | 572,000 | 574,000 | 566,000 | 567,000 | 567,000 | -7,000 (-1.22%) | 3,897 |
| 23 Jan 2024 | JPY | 582,000 | 582,000 | 574,000 | 574,000 | 574,000 | -6,000 (-1.03%) | 2,984 |
| 22 Jan 2024 | JPY | 574,000 | 581,000 | 572,000 | 580,000 | 580,000 | +8,000 (+1.40%) | 3,346 |
| 19 Jan 2024 | JPY | 574,000 | 576,000 | 572,000 | 572,000 | 572,000 | +2,000 (+0.35%) | 2,870 |
| 18 Jan 2024 | JPY | 577,000 | 577,000 | 569,000 | 570,000 | 570,000 | -6,000 (-1.04%) | 4,101 |
| 17 Jan 2024 | JPY | 581,000 | 583,000 | 574,000 | 576,000 | 576,000 | -6,000 (-1.03%) | 4,035 |
| 16 Jan 2024 | JPY | 587,000 | 590,000 | 580,000 | 582,000 | 582,000 | -8,000 (-1.36%) | 3,302 |
| 15 Jan 2024 | JPY | 590,000 | 592,000 | 588,000 | 590,000 | 590,000 | 0.0 (0.0%) | 562 |
| 12 Jan 2024 | JPY | 590,000 | 593,000 | 588,000 | 590,000 | 590,000 | +1,000 (+0.17%) | 3,399 |
| 11 Jan 2024 | JPY | 585,000 | 589,000 | 584,000 | 589,000 | 589,000 | +6,000 (+1.03%) | 2,242 |
| 10 Jan 2024 | JPY | 585,000 | 589,000 | 583,000 | 583,000 | 583,000 | -3,000 (-0.51%) | 2,605 |
| 9 Jan 2024 | JPY | 586,000 | 589,000 | 582,000 | 586,000 | 586,000 | +1,000 (+0.17%) | 2,732 |
| 5 Jan 2024 | JPY | 581,000 | 588,000 | 578,000 | 585,000 | 585,000 | +10,000 (+1.74%) | 3,718 |
| 4 Jan 2024 | JPY | 581,000 | 581,000 | 575,000 | 575,000 | 575,000 | -9,000 (-1.54%) | 2,927 |
| 29 Dec 2023 | JPY | 579,000 | 584,000 | 578,000 | 584,000 | 584,000 | +6,000 (+1.04%) | 2,224 |
| 28 Dec 2023 | JPY | 578,000 | 582,000 | 575,000 | 578,000 | 578,000 | +3,000 (+0.52%) | 2,440 |
| 27 Dec 2023 | JPY | 575,000 | 578,000 | 573,000 | 575,000 | 575,000 | +5,000 (+0.88%) | 2,680 |
| 26 Dec 2023 | JPY | 568,000 | 573,000 | 567,000 | 570,000 | 570,000 | +1,000 (+0.18%) | 2,177 |
| 25 Dec 2023 | JPY | 574,000 | 574,000 | 568,000 | 569,000 | 569,000 | -7,000 (-1.22%) | 1,824 |
| 22 Dec 2023 | JPY | 571,000 | 576,000 | 570,000 | 576,000 | 576,000 | +6,000 (+1.05%) | 2,457 |
| 21 Dec 2023 | JPY | 572,000 | 576,000 | 569,000 | 570,000 | 570,000 | -6,000 (-1.04%) | 2,471 |
| 20 Dec 2023 | JPY | 570,000 | 579,000 | 570,000 | 576,000 | 576,000 | +6,000 (+1.05%) | 3,345 |
| 19 Dec 2023 | JPY | 574,000 | 575,000 | 566,000 | 570,000 | 570,000 | -4,000 (-0.70%) | 3,968 |
| 18 Dec 2023 | JPY | 581,000 | 581,000 | 571,000 | 574,000 | 574,000 | -8,000 (-1.37%) | 4,175 |
