Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2024 | JPY | 159,300 | 160,300 | 158,600 | 159,300 | 159,300 | +700 (+0.44%) | 5,311 |
4 Jun 2024 | JPY | 159,000 | 159,500 | 157,800 | 158,600 | 158,600 | +400 (+0.25%) | 9,618 |
3 Jun 2024 | JPY | 159,800 | 161,100 | 158,000 | 158,200 | 158,200 | -1,200 (-0.75%) | 8,538 |
31 May 2024 | JPY | 158,000 | 159,500 | 157,500 | 159,400 | 159,400 | +2,700 (+1.72%) | 12,787 |
30 May 2024 | JPY | 157,400 | 157,400 | 155,300 | 156,700 | 156,700 | -900 (-0.57%) | 8,992 |
29 May 2024 | JPY | 161,100 | 161,400 | 157,200 | 157,600 | 157,600 | -4,300 (-2.66%) | 8,913 |
28 May 2024 | JPY | 160,900 | 162,000 | 159,900 | 161,900 | 161,900 | +1,900 (+1.19%) | 4,872 |
27 May 2024 | JPY | 161,200 | 161,200 | 159,100 | 160,000 | 160,000 | -1,500 (-0.93%) | 6,247 |
24 May 2024 | JPY | 161,300 | 162,000 | 160,700 | 161,500 | 161,500 | -600 (-0.37%) | 6,628 |
23 May 2024 | JPY | 164,300 | 164,700 | 161,800 | 162,100 | 162,100 | -2,800 (-1.70%) | 5,292 |
22 May 2024 | JPY | 165,300 | 165,600 | 164,300 | 164,900 | 164,900 | -1,200 (-0.72%) | 7,124 |
21 May 2024 | JPY | 166,700 | 167,700 | 165,400 | 166,100 | 166,100 | -1,100 (-0.66%) | 6,770 |
20 May 2024 | JPY | 168,000 | 168,000 | 166,500 | 167,200 | 167,200 | -300 (-0.18%) | 4,666 |
17 May 2024 | JPY | 166,000 | 168,500 | 165,600 | 167,500 | 167,500 | -900 (-0.53%) | 7,661 |
16 May 2024 | JPY | 167,600 | 168,700 | 166,900 | 168,400 | 168,400 | +300 (+0.18%) | 7,903 |
15 May 2024 | JPY | 168,500 | 169,600 | 167,400 | 168,100 | 168,100 | -700 (-0.41%) | 5,686 |
14 May 2024 | JPY | 169,700 | 170,800 | 168,500 | 168,800 | 168,800 | -200 (-0.12%) | 4,878 |
13 May 2024 | JPY | 166,300 | 169,000 | 166,300 | 169,000 | 169,000 | +2,600 (+1.56%) | 5,454 |
10 May 2024 | JPY | 169,000 | 169,000 | 164,800 | 166,400 | 166,400 | -2,200 (-1.30%) | 9,005 |
9 May 2024 | JPY | 167,800 | 169,200 | 167,500 | 168,600 | 168,600 | +1,200 (+0.72%) | 5,513 |
8 May 2024 | JPY | 168,700 | 168,700 | 167,200 | 167,400 | 167,400 | -1,300 (-0.77%) | 7,161 |
7 May 2024 | JPY | 169,400 | 169,700 | 167,300 | 168,700 | 168,700 | -500 (-0.30%) | 6,980 |
2 May 2024 | JPY | 166,700 | 169,700 | 166,000 | 169,200 | 169,200 | +2,600 (+1.56%) | 12,251 |
1 May 2024 | JPY | 166,200 | 166,600 | 164,600 | 166,600 | 166,600 | +100 (+0.06%) | 8,403 |
30 Apr 2024 | JPY | 168,200 | 168,200 | 166,000 | 166,500 | 166,500 | -1,600 (-0.95%) | 9,126 |
26 Apr 2024 | JPY | 165,500 | 168,100 | 164,800 | 168,100 | 168,100 | +1,100 (+0.66%) | 7,300 |
25 Apr 2024 | JPY | 167,100 | 168,100 | 166,100 | 167,000 | 167,000 | -300 (-0.18%) | 4,051 |
24 Apr 2024 | JPY | 167,800 | 168,100 | 166,000 | 167,300 | 167,300 | -500 (-0.30%) | 7,087 |
23 Apr 2024 | JPY | 169,700 | 169,900 | 167,400 | 167,800 | 167,800 | -100 (-0.06%) | 10,291 |
22 Apr 2024 | JPY | 166,100 | 169,700 | 166,100 | 167,900 | 167,900 | +1,900 (+1.14%) | 7,702 |