| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2005 | JPY | 145,800 | 146,000 | 144,800 | 146,000 | 146,000 | +400 (+0.27%) | 2,515 |
| 24 Oct 2005 | JPY | 144,600 | 145,600 | 144,000 | 145,600 | 145,600 | +800 (+0.55%) | 3,725 |
| 21 Oct 2005 | JPY | 143,400 | 144,800 | 142,200 | 144,800 | 144,800 | +1,400 (+0.98%) | 3,685 |
| 20 Oct 2005 | JPY | 141,400 | 143,400 | 141,200 | 143,400 | 143,400 | +1,800 (+1.27%) | 2,165 |
| 19 Oct 2005 | JPY | 142,200 | 142,400 | 141,200 | 141,600 | 141,600 | -1,400 (-0.98%) | 1,725 |
| 18 Oct 2005 | JPY | 143,600 | 143,600 | 141,000 | 143,000 | 143,000 | -800 (-0.56%) | 4,000 |
| 17 Oct 2005 | JPY | 144,000 | 144,200 | 143,000 | 143,800 | 143,800 | -400 (-0.28%) | 3,280 |
| 14 Oct 2005 | JPY | 144,600 | 144,600 | 144,000 | 144,200 | 144,200 | -600 (-0.41%) | 4,015 |
| 13 Oct 2005 | JPY | 145,000 | 145,000 | 144,400 | 144,800 | 144,800 | -600 (-0.41%) | 1,415 |
| 12 Oct 2005 | JPY | 145,600 | 145,600 | 144,600 | 145,400 | 145,400 | -200 (-0.14%) | 1,520 |
| 11 Oct 2005 | JPY | 146,000 | 146,000 | 145,000 | 145,600 | 145,600 | -200 (-0.14%) | 1,340 |
| 10 Oct 2005 | JPY | 145,800 | 145,800 | 145,800 | 145,800 | 145,800 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 145,400 | 146,400 | 145,400 | 145,800 | 145,800 | +400 (+0.28%) | 1,755 |
| 6 Oct 2005 | JPY | 144,800 | 145,800 | 144,600 | 145,400 | 145,400 | -400 (-0.27%) | 3,605 |
| 5 Oct 2005 | JPY | 146,000 | 146,400 | 144,000 | 145,800 | 145,800 | -1,200 (-0.82%) | 3,715 |
| 4 Oct 2005 | JPY | 148,200 | 148,400 | 146,200 | 147,000 | 147,000 | -1,800 (-1.21%) | 2,950 |
| 3 Oct 2005 | JPY | 149,200 | 149,200 | 146,800 | 148,800 | 148,800 | -400 (-0.27%) | 5,700 |
| 30 Sep 2005 | JPY | 149,600 | 150,000 | 148,800 | 149,200 | 149,200 | -200 (-0.13%) | 5,970 |
| 29 Sep 2005 | JPY | 148,000 | 150,000 | 148,000 | 149,400 | 149,400 | 0.0 (0.0%) | 10,600 |
