| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | JPY | 154,800 | 155,300 | 151,300 | 151,400 | 151,400 | -3,100 (-2.01%) | 11,448 |
| 6 Mar 2024 | JPY | 155,500 | 156,400 | 154,500 | 154,500 | 154,500 | -900 (-0.58%) | 7,245 |
| 5 Mar 2024 | JPY | 157,800 | 158,300 | 154,500 | 155,400 | 155,400 | -1,600 (-1.02%) | 9,259 |
| 4 Mar 2024 | JPY | 157,400 | 159,100 | 156,500 | 157,000 | 157,000 | +600 (+0.38%) | 9,190 |
| 1 Mar 2024 | JPY | 158,700 | 158,700 | 156,000 | 156,400 | 156,400 | -1,700 (-1.08%) | 8,399 |
| 29 Feb 2024 | JPY | 158,900 | 159,500 | 155,700 | 158,100 | 158,100 | +200 (+0.13%) | 16,255 |
| 28 Feb 2024 | JPY | 157,900 | 158,600 | 157,100 | 157,900 | 157,900 | -3,000 (-1.86%) | 10,857 |
| 27 Feb 2024 | JPY | 163,400 | 163,400 | 160,700 | 160,900 | 160,900 | -1,600 (-0.98%) | 20,440 |
| 26 Feb 2024 | JPY | 163,500 | 164,000 | 162,400 | 162,500 | 162,500 | +600 (+0.37%) | 8,708 |
| 22 Feb 2024 | JPY | 160,600 | 162,200 | 159,600 | 161,900 | 161,900 | -700 (-0.43%) | 8,089 |
| 21 Feb 2024 | JPY | 162,500 | 162,600 | 160,600 | 162,600 | 162,600 | +1,300 (+0.81%) | 6,945 |
| 20 Feb 2024 | JPY | 162,800 | 163,400 | 161,300 | 161,300 | 161,300 | -500 (-0.31%) | 5,540 |
| 19 Feb 2024 | JPY | 162,200 | 162,500 | 160,500 | 161,800 | 161,800 | +200 (+0.12%) | 5,559 |
| 16 Feb 2024 | JPY | 163,100 | 163,500 | 160,800 | 161,600 | 161,600 | -900 (-0.55%) | 7,977 |
| 15 Feb 2024 | JPY | 165,100 | 165,500 | 162,300 | 162,500 | 162,500 | -2,500 (-1.52%) | 9,559 |
| 14 Feb 2024 | JPY | 166,300 | 166,900 | 165,000 | 165,000 | 165,000 | -2,100 (-1.26%) | 7,047 |
| 13 Feb 2024 | JPY | 166,500 | 167,400 | 166,100 | 167,100 | 167,100 | +1,400 (+0.84%) | 5,322 |
| 9 Feb 2024 | JPY | 166,700 | 167,600 | 165,600 | 165,700 | 165,700 | -500 (-0.30%) | 5,487 |
| 8 Feb 2024 | JPY | 166,700 | 167,500 | 166,200 | 166,200 | 166,200 | +400 (+0.24%) | 6,822 |
| 7 Feb 2024 | JPY | 168,500 | 168,800 | 165,500 | 165,800 | 165,800 | -2,000 (-1.19%) | 7,202 |
| 6 Feb 2024 | JPY | 169,100 | 169,500 | 167,800 | 167,800 | 167,800 | -1,900 (-1.12%) | 6,762 |
| 5 Feb 2024 | JPY | 169,700 | 169,700 | 169,700 | 169,700 | 169,700 | -1,600 (-0.93%) | 1,552 |
| 2 Feb 2024 | JPY | 169,500 | 171,300 | 168,800 | 171,300 | 171,300 | +2,600 (+1.54%) | 6,475 |
| 1 Feb 2024 | JPY | 169,000 | 169,700 | 167,600 | 168,700 | 168,700 | -1,900 (-1.11%) | 11,835 |
| 31 Jan 2024 | JPY | 170,900 | 171,800 | 169,600 | 170,600 | 170,600 | -1,900 (-1.10%) | 8,572 |
| 30 Jan 2024 | JPY | 172,300 | 172,600 | 170,900 | 172,500 | 172,500 | +1,000 (+0.58%) | 6,432 |
| 29 Jan 2024 | JPY | 170,900 | 172,400 | 170,700 | 171,500 | 171,500 | +800 (+0.47%) | 5,554 |
| 26 Jan 2024 | JPY | 169,600 | 171,400 | 169,100 | 170,700 | 170,700 | +1,700 (+1.01%) | 5,383 |
| 25 Jan 2024 | JPY | 169,200 | 169,800 | 167,700 | 169,000 | 169,000 | -1,000 (-0.59%) | 6,093 |
| 24 Jan 2024 | JPY | 170,300 | 171,500 | 169,900 | 170,000 | 170,000 | 0.0 (0.0%) | 5,440 |
