| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | JPY | 166,900 | 168,200 | 166,900 | 167,900 | 167,900 | +200 (+0.12%) | 7,256 |
| 9 Jan 2024 | JPY | 168,700 | 169,400 | 166,900 | 167,700 | 167,700 | -1,000 (-0.59%) | 6,421 |
| 5 Jan 2024 | JPY | 166,500 | 169,200 | 166,200 | 168,700 | 168,700 | +3,000 (+1.81%) | 8,387 |
| 4 Jan 2024 | JPY | 167,400 | 167,400 | 165,700 | 165,700 | 165,700 | -800 (-0.48%) | 6,284 |
| 29 Dec 2023 | JPY | 165,800 | 166,900 | 165,400 | 166,500 | 166,500 | +700 (+0.42%) | 3,667 |
| 28 Dec 2023 | JPY | 165,300 | 166,400 | 164,200 | 165,800 | 165,800 | +600 (+0.36%) | 5,158 |
| 27 Dec 2023 | JPY | 164,400 | 165,300 | 164,000 | 165,200 | 165,200 | +1,200 (+0.73%) | 5,463 |
| 26 Dec 2023 | JPY | 164,200 | 164,600 | 163,300 | 164,000 | 164,000 | -500 (-0.30%) | 3,806 |
| 25 Dec 2023 | JPY | 166,000 | 166,000 | 163,600 | 164,500 | 164,500 | -1,900 (-1.14%) | 3,628 |
| 22 Dec 2023 | JPY | 164,800 | 166,500 | 164,600 | 166,400 | 166,400 | +2,100 (+1.28%) | 4,068 |
| 21 Dec 2023 | JPY | 165,500 | 166,100 | 163,900 | 164,300 | 164,300 | -1,800 (-1.08%) | 3,564 |
| 20 Dec 2023 | JPY | 164,700 | 166,800 | 164,200 | 166,100 | 166,100 | +2,000 (+1.22%) | 6,937 |
| 19 Dec 2023 | JPY | 166,000 | 166,200 | 163,200 | 164,100 | 164,100 | -2,300 (-1.38%) | 8,132 |
| 18 Dec 2023 | JPY | 165,900 | 167,100 | 165,200 | 166,400 | 166,400 | -300 (-0.18%) | 6,773 |
| 15 Dec 2023 | JPY | 168,300 | 169,200 | 165,600 | 166,700 | 166,700 | -1,200 (-0.71%) | 20,198 |
| 14 Dec 2023 | JPY | 167,400 | 168,500 | 167,100 | 167,900 | 167,900 | +100 (+0.06%) | 10,120 |
| 13 Dec 2023 | JPY | 170,500 | 170,600 | 167,000 | 167,800 | 167,800 | -2,600 (-1.53%) | 8,393 |
| 12 Dec 2023 | JPY | 172,600 | 172,800 | 169,700 | 170,400 | 170,400 | -2,600 (-1.50%) | 7,862 |
| 11 Dec 2023 | JPY | 173,900 | 174,400 | 172,400 | 173,000 | 173,000 | +100 (+0.06%) | 6,738 |
| 8 Dec 2023 | JPY | 171,600 | 172,900 | 171,000 | 172,900 | 172,900 | +1,500 (+0.88%) | 9,295 |
| 7 Dec 2023 | JPY | 172,700 | 173,000 | 171,000 | 171,400 | 171,400 | -1,700 (-0.98%) | 4,369 |
| 6 Dec 2023 | JPY | 172,700 | 173,300 | 171,700 | 173,100 | 173,100 | +400 (+0.23%) | 2,513 |
| 5 Dec 2023 | JPY | 172,400 | 172,900 | 171,800 | 172,700 | 172,700 | +300 (+0.17%) | 2,912 |
| 4 Dec 2023 | JPY | 170,100 | 172,500 | 169,500 | 172,400 | 172,400 | +2,400 (+1.41%) | 6,295 |
| 1 Dec 2023 | JPY | 173,100 | 173,400 | 170,000 | 170,000 | 170,000 | -4,400 (-2.52%) | 8,865 |
| 30 Nov 2023 | JPY | 171,700 | 174,400 | 170,100 | 174,400 | 174,400 | +2,100 (+1.22%) | 13,353 |
| 29 Nov 2023 | JPY | 171,400 | 172,800 | 171,400 | 172,300 | 172,300 | +500 (+0.29%) | 4,484 |
| 28 Nov 2023 | JPY | 171,700 | 172,800 | 171,500 | 171,800 | 171,800 | +600 (+0.35%) | 4,738 |
| 27 Nov 2023 | JPY | 171,000 | 171,900 | 171,000 | 171,200 | 171,200 | +100 (+0.06%) | 5,096 |
| 24 Nov 2023 | JPY | 170,900 | 171,700 | 170,600 | 171,100 | 171,100 | -400 (-0.23%) | 4,657 |
