| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | JPY | 172,700 | 173,300 | 171,700 | 173,100 | 173,100 | +400 (+0.23%) | 2,513 |
| 5 Dec 2023 | JPY | 172,400 | 172,900 | 171,800 | 172,700 | 172,700 | +300 (+0.17%) | 2,912 |
| 4 Dec 2023 | JPY | 170,100 | 172,500 | 169,500 | 172,400 | 172,400 | +2,400 (+1.41%) | 6,295 |
| 1 Dec 2023 | JPY | 173,100 | 173,400 | 170,000 | 170,000 | 170,000 | -4,400 (-2.52%) | 8,865 |
| 30 Nov 2023 | JPY | 171,700 | 174,400 | 170,100 | 174,400 | 174,400 | +2,100 (+1.22%) | 13,353 |
| 29 Nov 2023 | JPY | 171,400 | 172,800 | 171,400 | 172,300 | 172,300 | +500 (+0.29%) | 4,484 |
| 28 Nov 2023 | JPY | 171,700 | 172,800 | 171,500 | 171,800 | 171,800 | +600 (+0.35%) | 4,738 |
| 27 Nov 2023 | JPY | 171,000 | 171,900 | 171,000 | 171,200 | 171,200 | +100 (+0.06%) | 5,096 |
| 24 Nov 2023 | JPY | 170,900 | 171,700 | 170,600 | 171,100 | 171,100 | -400 (-0.23%) | 4,657 |
| 22 Nov 2023 | JPY | 170,500 | 171,500 | 169,900 | 171,500 | 171,500 | +1,100 (+0.65%) | 3,980 |
| 21 Nov 2023 | JPY | 171,500 | 172,500 | 170,300 | 170,400 | 170,400 | -800 (-0.47%) | 7,363 |
| 20 Nov 2023 | JPY | 172,600 | 173,000 | 170,600 | 171,200 | 171,200 | -1,200 (-0.70%) | 5,442 |
| 17 Nov 2023 | JPY | 173,300 | 173,600 | 171,800 | 172,400 | 172,400 | -900 (-0.52%) | 2,813 |
| 16 Nov 2023 | JPY | 173,800 | 174,000 | 171,900 | 173,300 | 173,300 | -900 (-0.52%) | 5,216 |
| 15 Nov 2023 | JPY | 173,400 | 174,300 | 172,400 | 174,200 | 174,200 | +2,400 (+1.40%) | 5,067 |
| 14 Nov 2023 | JPY | 169,500 | 172,000 | 169,200 | 171,800 | 171,800 | +2,100 (+1.24%) | 5,853 |
| 13 Nov 2023 | JPY | 171,300 | 172,400 | 169,600 | 169,700 | 169,700 | -1,200 (-0.70%) | 6,181 |
| 10 Nov 2023 | JPY | 170,400 | 171,600 | 170,000 | 170,900 | 170,900 | +1,100 (+0.65%) | 7,252 |
| 9 Nov 2023 | JPY | 170,200 | 170,500 | 168,700 | 169,800 | 169,800 | -300 (-0.18%) | 7,756 |
| 8 Nov 2023 | JPY | 173,700 | 174,200 | 170,100 | 170,100 | 170,100 | -3,400 (-1.96%) | 7,208 |
| 7 Nov 2023 | JPY | 176,700 | 176,900 | 172,100 | 173,500 | 173,500 | -3,500 (-1.98%) | 13,904 |
| 6 Nov 2023 | JPY | 177,200 | 178,700 | 176,700 | 177,000 | 177,000 | +900 (+0.51%) | 6,447 |
| 2 Nov 2023 | JPY | 177,000 | 178,600 | 175,600 | 176,100 | 176,100 | -400 (-0.23%) | 8,222 |
| 1 Nov 2023 | JPY | 175,200 | 177,400 | 174,800 | 176,500 | 176,500 | +2,700 (+1.55%) | 7,011 |
| 31 Oct 2023 | JPY | 172,000 | 174,600 | 171,500 | 173,800 | 173,800 | +1,800 (+1.05%) | 6,899 |
| 30 Oct 2023 | JPY | 176,600 | 176,900 | 172,000 | 172,000 | 172,000 | -5,900 (-3.32%) | 7,491 |
| 27 Oct 2023 | JPY | 174,100 | 178,200 | 174,000 | 177,900 | 177,900 | +4,700 (+2.71%) | 7,873 |
| 26 Oct 2023 | JPY | 173,800 | 175,200 | 172,200 | 173,200 | 173,200 | -300 (-0.17%) | 5,174 |
| 25 Oct 2023 | JPY | 174,900 | 175,100 | 171,600 | 173,500 | 173,500 | -1,600 (-0.91%) | 10,430 |
| 24 Oct 2023 | JPY | 179,000 | 179,500 | 174,000 | 175,100 | 175,100 | -4,200 (-2.34%) | 12,264 |
