| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | JPY | 161,300 | 162,000 | 160,700 | 161,500 | 161,500 | -600 (-0.37%) | 6,628 |
| 23 May 2024 | JPY | 164,300 | 164,700 | 161,800 | 162,100 | 162,100 | -2,800 (-1.70%) | 5,292 |
| 22 May 2024 | JPY | 165,300 | 165,600 | 164,300 | 164,900 | 164,900 | -1,200 (-0.72%) | 7,124 |
| 21 May 2024 | JPY | 166,700 | 167,700 | 165,400 | 166,100 | 166,100 | -1,100 (-0.66%) | 6,770 |
| 20 May 2024 | JPY | 168,000 | 168,000 | 166,500 | 167,200 | 167,200 | -300 (-0.18%) | 4,666 |
| 17 May 2024 | JPY | 166,000 | 168,500 | 165,600 | 167,500 | 167,500 | -900 (-0.53%) | 7,661 |
| 16 May 2024 | JPY | 167,600 | 168,700 | 166,900 | 168,400 | 168,400 | +300 (+0.18%) | 7,903 |
| 15 May 2024 | JPY | 168,500 | 169,600 | 167,400 | 168,100 | 168,100 | -700 (-0.41%) | 5,686 |
| 14 May 2024 | JPY | 169,700 | 170,800 | 168,500 | 168,800 | 168,800 | -200 (-0.12%) | 4,878 |
| 13 May 2024 | JPY | 166,300 | 169,000 | 166,300 | 169,000 | 169,000 | +2,600 (+1.56%) | 5,454 |
| 10 May 2024 | JPY | 169,000 | 169,000 | 164,800 | 166,400 | 166,400 | -2,200 (-1.30%) | 9,005 |
| 9 May 2024 | JPY | 167,800 | 169,200 | 167,500 | 168,600 | 168,600 | +1,200 (+0.72%) | 5,513 |
| 8 May 2024 | JPY | 168,700 | 168,700 | 167,200 | 167,400 | 167,400 | -1,300 (-0.77%) | 7,161 |
| 7 May 2024 | JPY | 169,400 | 169,700 | 167,300 | 168,700 | 168,700 | -500 (-0.30%) | 6,980 |
| 2 May 2024 | JPY | 166,700 | 169,700 | 166,000 | 169,200 | 169,200 | +2,600 (+1.56%) | 12,251 |
| 1 May 2024 | JPY | 166,200 | 166,600 | 164,600 | 166,600 | 166,600 | +100 (+0.06%) | 8,403 |
| 30 Apr 2024 | JPY | 168,200 | 168,200 | 166,000 | 166,500 | 166,500 | -1,600 (-0.95%) | 9,126 |
| 26 Apr 2024 | JPY | 165,500 | 168,100 | 164,800 | 168,100 | 168,100 | +1,100 (+0.66%) | 7,300 |
| 25 Apr 2024 | JPY | 167,100 | 168,100 | 166,100 | 167,000 | 167,000 | -300 (-0.18%) | 4,051 |
| 24 Apr 2024 | JPY | 167,800 | 168,100 | 166,000 | 167,300 | 167,300 | -500 (-0.30%) | 7,087 |
| 23 Apr 2024 | JPY | 169,700 | 169,900 | 167,400 | 167,800 | 167,800 | -100 (-0.06%) | 10,291 |
| 22 Apr 2024 | JPY | 166,100 | 169,700 | 166,100 | 167,900 | 167,900 | +1,900 (+1.14%) | 7,702 |
| 19 Apr 2024 | JPY | 166,800 | 168,000 | 165,100 | 166,000 | 166,000 | -1,700 (-1.01%) | 8,139 |
| 18 Apr 2024 | JPY | 166,900 | 169,000 | 166,200 | 167,700 | 167,700 | +2,400 (+1.45%) | 9,733 |
| 17 Apr 2024 | JPY | 164,700 | 166,300 | 164,000 | 165,300 | 165,300 | 0.0 (0.0%) | 5,755 |
| 16 Apr 2024 | JPY | 164,400 | 166,100 | 163,700 | 165,300 | 165,300 | +1,000 (+0.61%) | 7,380 |
| 15 Apr 2024 | JPY | 165,000 | 165,300 | 164,000 | 164,300 | 164,300 | -700 (-0.42%) | 5,747 |
| 12 Apr 2024 | JPY | 166,800 | 166,800 | 164,200 | 165,000 | 165,000 | -1,800 (-1.08%) | 8,007 |
| 11 Apr 2024 | JPY | 164,300 | 167,000 | 163,500 | 166,800 | 166,800 | +1,900 (+1.15%) | 8,238 |
| 10 Apr 2024 | JPY | 166,000 | 167,500 | 164,900 | 164,900 | 164,900 | -400 (-0.24%) | 9,361 |
