| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | HKD | 0.41 | 0.425 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 273,466 |
| 26 Sep 2024 | HKD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 59,323 |
| 25 Sep 2024 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 4,000 |
| 24 Sep 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 32,371 |
| 23 Sep 2024 | HKD | 0.385 | 0.42 | 0.37 | 0.42 | 0.42 | +0.02 (+5%) | 150,117 |
| 20 Sep 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 19 Sep 2024 | HKD | 0.385 | 0.43 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 54,000 |
| 17 Sep 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 2,000 |
| 16 Sep 2024 | HKD | 0.415 | 0.445 | 0.375 | 0.405 | 0.405 | +0.01 (+2.53%) | 23,907 |
| 13 Sep 2024 | HKD | 0.41 | 0.44 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 76,487 |
| 12 Sep 2024 | HKD | 0.405 | 0.44 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 39,421 |
| 11 Sep 2024 | HKD | 0.4 | 0.44 | 0.37 | 0.405 | 0.405 | -0.005 (-1.22%) | 41,033 |
| 10 Sep 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | HKD | 0.4 | 0.41 | 0.39 | 0.41 | 0.41 | +0.005 (+1.23%) | 116,000 |
| 4 Sep 2024 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
| 2 Sep 2024 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
| 29 Aug 2024 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 7,896 |
| 28 Aug 2024 | HKD | 0.38 | 0.41 | 0.37 | 0.405 | 0.405 | -0.015 (-3.57%) | 102,000 |
| 27 Aug 2024 | HKD | 0.415 | 0.445 | 0.39 | 0.42 | 0.42 | -0.01 (-2.33%) | 52,919 |
| 26 Aug 2024 | HKD | 0.41 | 0.435 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 58,466 |
| 23 Aug 2024 | HKD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | -0.005 (-1.18%) | 26,000 |
| 22 Aug 2024 | HKD | 0.42 | 0.425 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 132,000 |
| 21 Aug 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 706 |
| 20 Aug 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 706 |
| 19 Aug 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 706 |
| 16 Aug 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 4,000 |
| 15 Aug 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 4,000 |
