Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | HKD | 1.09 | 1.11 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 14,951 |
22 Aug 2023 | HKD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 157,500 |
21 Aug 2023 | HKD | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 164,241 |
18 Aug 2023 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 252,000 |
17 Aug 2023 | HKD | 1.1 | 1.1 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,027,917 |
16 Aug 2023 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 208,000 |
15 Aug 2023 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 956,000 |
14 Aug 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 874,671 |
11 Aug 2023 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,072,919 |
10 Aug 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 549,892 |
9 Aug 2023 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 565,168 |
8 Aug 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 548,000 |
7 Aug 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 453,536 |
4 Aug 2023 | HKD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 23,211 |
3 Aug 2023 | HKD | 1.08 | 1.11 | 1.07 | 1.11 | 1.11 | +0.01 (+0.91%) | 39,614 |
2 Aug 2023 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 112,000 |
1 Aug 2023 | HKD | 1.1 | 1.11 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 637,483 |
31 Jul 2023 | HKD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 610,282 |
28 Jul 2023 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 206,000 |
27 Jul 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 246,000 |
26 Jul 2023 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 213 |
25 Jul 2023 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 34,000 |
24 Jul 2023 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 201,250 |
21 Jul 2023 | HKD | 1.08 | 1.1 | 1.07 | 1.1 | 1.1 | +0.07 (+6.80%) | 131,590 |
20 Jul 2023 | HKD | 1.12 | 1.12 | 1 | 1.03 | 1.03 | -0.09 (-8.04%) | 1,471,000 |
19 Jul 2023 | HKD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 364,000 |
18 Jul 2023 | HKD | 1.13 | 1.13 | 1.09 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,021,151 |
17 Jul 2023 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 1.14 | 1.14 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 80,964 |