Hanison Construction Holdings Recent Share Price (HKEX:896)

12 Followers HKEX:896 - Hanison Construction Holdings Ltd Hanison Construction Holdings
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2003	HKD	0.3491	0.3491	0.3491	0.3491	0.1307	-0.008 (-2.29%)	137,597
8 Oct 2003	HKD	0.3452	0.361	0.3452	0.3573	0.1337	+0.008 (+2.35%)	415,236
7 Oct 2003	HKD	0.3452	0.3491	0.3452	0.3491	0.1307	-0.008 (-2.29%)	420,959
6 Oct 2003	HKD	0.361	0.361	0.3452	0.3573	0.1337	+0.012 (+3.51%)	1,381,858
3 Oct 2003	HKD	0.3331	0.3491	0.3331	0.3452	0.1292	+0.012 (+3.63%)	2,318,460
2 Oct 2003	HKD	0.329	0.3409	0.329	0.3331	0.1247	+0.003 (+0.94%)	782,835
1 Oct 2003	HKD	0.33	0.33	0.33	0.33	0.1235	+0.001 (+0.30%)	0
30 Sep 2003	HKD	0.329	0.329	0.329	0.329	0.1231	0.0 (0.0%)	108,908
29 Sep 2003	HKD	0.3212	0.337	0.3212	0.329	0.1231	-0.016 (-4.69%)	349,142
26 Sep 2003	HKD	0.3331	0.3491	0.3331	0.3452	0.1292	-0.004 (-1.12%)	592,363
25 Sep 2003	HKD	0.329	0.3491	0.329	0.3491	0.1307	+0.008 (+2.41%)	650,453
24 Sep 2003	HKD	0.3212	0.3491	0.3212	0.3409	0.1276	+0.016 (+4.92%)	607,803
23 Sep 2003	HKD	0.317	0.3452	0.317	0.3249	0.1216	+0.004 (+1.15%)	100,727
22 Sep 2003	HKD	0.3249	0.3249	0.3212	0.3212	0.1202	-0.012 (-3.57%)	278,833
19 Sep 2003	HKD	0.337	0.3409	0.3331	0.3331	0.1247	-0.008 (-2.29%)	964,062
18 Sep 2003	HKD	0.3409	0.3409	0.337	0.3409	0.1276	0.0 (0.0%)	513,211
17 Sep 2003	HKD	0.3409	0.3532	0.3331	0.3409	0.1276	+0.004 (+1.16%)	2,220,282
16 Sep 2003	HKD	0.3409	0.3409	0.3331	0.337	0.1261	-0.004 (-1.14%)	484,115
15 Sep 2003	HKD	0.317	0.3409	0.317	0.3409	0.1276	+0.001 (+0.26%)	72,780
12 Sep 2003	HKD	0.34	0.34	0.34	0.34	0.1273	+0.003 (+0.89%)	0
11 Sep 2003	HKD	0.329	0.3409	0.329	0.337	0.1261	+0.012 (+3.72%)	681,307
10 Sep 2003	HKD	0.3491	0.3491	0.3212	0.3249	0.1216	-0.032 (-9.07%)	792,819
9 Sep 2003	HKD	0.3452	0.3692	0.3409	0.3573	0.1337	+0.004 (+1.16%)	488,831
8 Sep 2003	HKD	0.3532	0.3573	0.3452	0.3532	0.1322	-0.008 (-2.16%)	603,397
5 Sep 2003	HKD	0.361	0.361	0.3532	0.361	0.1351	0.0 (0.0%)	688,916
4 Sep 2003	HKD	0.3692	0.3771	0.3532	0.361	0.1351	-0.012 (-3.27%)	1,004,358
3 Sep 2003	HKD	0.3409	0.3732	0.3409	0.3732	0.1397	+0.012 (+3.38%)	1,322,603
2 Sep 2003	HKD	0.3491	0.361	0.3491	0.361	0.1351	0.0 (0.0%)	353,612
1 Sep 2003	HKD	0.3452	0.361	0.3452	0.361	0.1351	+0.004 (+1.04%)	322,656
29 Aug 2003	HKD	0.3452	0.3573	0.3331	0.3573	0.1337	+0.016 (+4.81%)	813,966

Unicorn Response |