Hanison Construction Holdings Recent Share Price (HKEX:896)

12 Followers HKEX:896 - Hanison Construction Holdings Ltd Hanison Construction Holdings
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2003	HKD	0.337	0.3409	0.329	0.3409	0.1276	0.0 (0.0%)	354,322
27 Aug 2003	HKD	0.3532	0.361	0.3331	0.3409	0.1276	-0.004 (-1.25%)	2,726,955
26 Aug 2003	HKD	0.3129	0.3532	0.3129	0.3452	0.1292	+0.028 (+8.90%)	5,276,319
25 Aug 2003	HKD	0.3212	0.3249	0.2969	0.317	0.1186	+0.008 (+2.59%)	2,852,706
22 Aug 2003	HKD	0.305	0.3129	0.305	0.309	0.1157	+0.004 (+1.31%)	1,114,270
21 Aug 2003	HKD	0.2849	0.305	0.2849	0.305	0.1142	+0.008 (+2.73%)	586,525
20 Aug 2003	HKD	0.2889	0.2969	0.2889	0.2969	0.1111	+0.008 (+2.77%)	397,562
19 Aug 2003	HKD	0.2889	0.2969	0.2889	0.2889	0.1081	0.0 (0.0%)	1,142,992
18 Aug 2003	HKD	0.2809	0.2969	0.2809	0.2889	0.1081	-0.008 (-2.69%)	476,434
15 Aug 2003	HKD	0.2969	0.2969	0.2889	0.2969	0.1111	-0.008 (-2.66%)	884,283
14 Aug 2003	HKD	0.2849	0.305	0.2849	0.305	0.1142	+0.016 (+5.57%)	411,955
13 Aug 2003	HKD	0.2849	0.2969	0.2849	0.2889	0.1081	0.0 (0.0%)	808,484
12 Aug 2003	HKD	0.2889	0.2889	0.2809	0.2889	0.1081	0.0 (0.0%)	1,398,161
11 Aug 2003	HKD	0.2809	0.2889	0.2729	0.2889	0.1081	+0.008 (+2.85%)	2,664,083
8 Aug 2003	HKD	0.2849	0.2849	0.2809	0.2809	0.1051	-0.008 (-2.77%)	541,625
7 Aug 2003	HKD	0.2889	0.3011	0.2889	0.2889	0.1081	+0.004 (+1.40%)	368,707
6 Aug 2003	HKD	0.2849	0.2849	0.2849	0.2849	0.1066	-0.004 (-1.38%)	28,321
5 Aug 2003	HKD	0.2928	0.2928	0.2889	0.2889	0.1081	-0.004 (-1.33%)	324,035
4 Aug 2003	HKD	0.2889	0.3011	0.2889	0.2928	0.1096	-0.004 (-1.38%)	512,503
1 Aug 2003	HKD	0.305	0.305	0.2849	0.2969	0.1111	0.0 (0.0%)	15,235
31 Jul 2003	HKD	0.305	0.305	0.2969	0.2969	0.1111	-0.012 (-3.92%)	456,529
30 Jul 2003	HKD	0.2889	0.329	0.2889	0.309	0.1157	+0.004 (+1.31%)	700,437
29 Jul 2003	HKD	0.2969	0.305	0.2969	0.305	0.1142	+0.008 (+2.73%)	419,925
28 Jul 2003	HKD	0.2889	0.2969	0.2889	0.2969	0.1111	0.0 (0.0%)	426,479
25 Jul 2003	HKD	0.2969	0.309	0.2969	0.2969	0.1111	-0.008 (-2.66%)	64,203
24 Jul 2003	HKD	0.3129	0.3212	0.305	0.305	0.1142	+0.008 (+2.73%)	1,598,800
23 Jul 2003	HKD	0.2969	0.2969	0.2928	0.2969	0.1111	+0.008 (+2.77%)	449,155
22 Jul 2003	HKD	0.2969	0.2969	0.2889	0.2889	0.1081	-0.008 (-2.69%)	543,108
21 Jul 2003	HKD	0.2928	0.2969	0.2928	0.2969	0.1111	+0.004 (+1.40%)	553,061
18 Jul 2003	HKD	0.2889	0.2928	0.2849	0.2928	0.1096	+0.012 (+4.24%)	1,479,371

Unicorn Response |