Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2003 | HKD | 0.1573 | 0.1605 | 0.1573 | 0.1573 | 0.0589 | -0.013 (-7.47%) | 103,398 |
23 Apr 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.0636 | +0.002 (+0.89%) | 0 |
22 Apr 2003 | HKD | 0.1652 | 0.1685 | 0.1652 | 0.1685 | 0.0631 | -0.002 (-0.88%) | 3,473 |
21 Apr 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.0636 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.0636 | +0.002 (+0.89%) | 0 |
17 Apr 2003 | HKD | 0.1646 | 0.1685 | 0.1646 | 0.1685 | 0.0631 | +0.003 (+2.00%) | 245,821 |
16 Apr 2003 | HKD | 0.1652 | 0.1685 | 0.1652 | 0.1652 | 0.0618 | -0.003 (-1.96%) | 215,667 |
15 Apr 2003 | HKD | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.0631 | -0.005 (-2.83%) | 379,394 |
14 Apr 2003 | HKD | 0.1694 | 0.1734 | 0.1694 | 0.1734 | 0.0649 | 0.0 (0.0%) | 36,336 |
11 Apr 2003 | HKD | 0.1767 | 0.1767 | 0.1734 | 0.1734 | 0.0649 | -0.005 (-2.64%) | 594,741 |
10 Apr 2003 | HKD | 0.1767 | 0.1781 | 0.1716 | 0.1781 | 0.0667 | 0.0 (0.0%) | 10,353 |
9 Apr 2003 | HKD | 0.1767 | 0.1781 | 0.175 | 0.1781 | 0.0667 | -0.006 (-3.52%) | 361,814 |
8 Apr 2003 | HKD | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.0691 | -0.005 (-2.84%) | 292,561 |
7 Apr 2003 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0711 | -0.003 (-1.35%) | 0 |
4 Apr 2003 | HKD | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.0721 | 0.0 (0.0%) | 9,752 |
3 Apr 2003 | HKD | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.0721 | +0.003 (+1.37%) | 106,872 |
2 Apr 2003 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0711 | 0.0 (0.0%) | 0 |
1 Apr 2003 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0711 | -0.003 (-1.35%) | 0 |
31 Mar 2003 | HKD | 0.1886 | 0.1926 | 0.1846 | 0.1926 | 0.0721 | 0.0 (0.0%) | 1,763 |
28 Mar 2003 | HKD | 0.1886 | 0.1926 | 0.1886 | 0.1926 | 0.0721 | +0.004 (+2.12%) | 603,958 |
27 Mar 2003 | HKD | 0.1886 | 0.1967 | 0.1886 | 0.1886 | 0.0706 | -0.004 (-2.08%) | 74,009 |
26 Mar 2003 | HKD | 0.1926 | 0.1967 | 0.1926 | 0.1926 | 0.0721 | -0.004 (-2.08%) | 644,022 |
25 Mar 2003 | HKD | 0.1942 | 0.2046 | 0.1942 | 0.1967 | 0.0736 | -0.003 (-1.65%) | 55,522 |
24 Mar 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0749 | -0.005 (-2.25%) | 0 |
21 Mar 2003 | HKD | 0.2006 | 0.2046 | 0.2006 | 0.2046 | 0.0766 | +0.004 (+1.99%) | 193,705 |
20 Mar 2003 | HKD | 0.1967 | 0.2046 | 0.1967 | 0.2006 | 0.0751 | 0.0 (0.0%) | 217,577 |
19 Mar 2003 | HKD | 0.2006 | 0.2046 | 0.2006 | 0.2006 | 0.0751 | 0.0 (0.0%) | 3,206 |
18 Mar 2003 | HKD | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 0.0751 | 0.0 (0.0%) | 132,120 |
17 Mar 2003 | HKD | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 0.0751 | -0.004 (-1.96%) | 515,789 |
14 Mar 2003 | HKD | 0.1983 | 0.2046 | 0.1983 | 0.2046 | 0.0766 | +0.005 (+2.30%) | 68,064 |