| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0749 | -0.005 (-2.25%) | 0 |
| 12 Mar 2003 | HKD | 0.2006 | 0.2046 | 0.1967 | 0.2046 | 0.0766 | 0.0 (0.0%) | 3,206 |
| 11 Mar 2003 | HKD | 0.2006 | 0.2046 | 0.2006 | 0.2046 | 0.0766 | +0.004 (+1.99%) | 60,115 |
| 10 Mar 2003 | HKD | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 0.0751 | -0.008 (-3.84%) | 473,153 |
| 7 Mar 2003 | HKD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.0781 | -0.008 (-3.87%) | 197,045 |
| 6 Mar 2003 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.0812 | 0.0 (0.0%) | 165,651 |
| 5 Mar 2003 | HKD | 0.2086 | 0.217 | 0.2086 | 0.217 | 0.0812 | -0.004 (-1.63%) | 147,731 |
| 4 Mar 2003 | HKD | 0.217 | 0.2206 | 0.217 | 0.2206 | 0.0826 | 0.0 (0.0%) | 133,389 |
| 3 Mar 2003 | HKD | 0.217 | 0.2206 | 0.217 | 0.2206 | 0.0826 | +0.004 (+1.66%) | 199,984 |
| 28 Feb 2003 | HKD | 0.217 | 0.217 | 0.2006 | 0.217 | 0.0812 | 0.0 (0.0%) | 288,981 |
| 27 Feb 2003 | HKD | 0.2086 | 0.2206 | 0.2086 | 0.217 | 0.0812 | 0.0 (0.0%) | 352,008 |
| 26 Feb 2003 | HKD | 0.217 | 0.2248 | 0.217 | 0.217 | 0.0812 | -0.016 (-6.79%) | 334,709 |
| 25 Feb 2003 | HKD | 0.2328 | 0.2408 | 0.2328 | 0.2328 | 0.0871 | +0.008 (+3.56%) | 208,667 |
| 24 Feb 2003 | HKD | 0.2248 | 0.2248 | 0.2248 | 0.2248 | 0.0841 | -0.008 (-3.44%) | 401,824 |
| 21 Feb 2003 | HKD | 0.2248 | 0.2408 | 0.2248 | 0.2328 | 0.0871 | -0.008 (-3.32%) | 762,262 |
| 20 Feb 2003 | HKD | 0.2488 | 0.2488 | 0.2408 | 0.2408 | 0.0901 | -0.008 (-3.22%) | 979,567 |
| 19 Feb 2003 | HKD | 0.2488 | 0.2488 | 0.2408 | 0.2488 | 0.0931 | 0.0 (0.0%) | 132,414 |
| 18 Feb 2003 | HKD | 0.2408 | 0.2488 | 0.2328 | 0.2488 | 0.0931 | 0.0 (0.0%) | 213,877 |
| 17 Feb 2003 | HKD | 0.2408 | 0.2566 | 0.2408 | 0.2488 | 0.0931 | +0.008 (+3.32%) | 90,307 |
| 14 Feb 2003 | HKD | 0.2488 | 0.2488 | 0.2408 | 0.2408 | 0.0901 | -0.008 (-3.22%) | 229,774 |
| 13 Feb 2003 | HKD | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.0931 | +0.008 (+3.32%) | 257,828 |
| 12 Feb 2003 | HKD | 0.2488 | 0.2488 | 0.2408 | 0.2408 | 0.0901 | -0.008 (-3.22%) | 149,353 |
| 11 Feb 2003 | HKD | 0.2488 | 0.2488 | 0.2408 | 0.2488 | 0.0931 | 0.0 (0.0%) | 420,954 |
| 10 Feb 2003 | HKD | 0.2408 | 0.2488 | 0.2408 | 0.2488 | 0.0931 | 0.0 (0.0%) | 291,752 |
| 7 Feb 2003 | HKD | 0.2408 | 0.2488 | 0.2408 | 0.2488 | 0.0931 | +0.008 (+3.32%) | 75,345 |
| 6 Feb 2003 | HKD | 0.2408 | 0.2408 | 0.2086 | 0.2408 | 0.0901 | -0.009 (-3.68%) | 8,069 |
| 5 Feb 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0936 | +0.001 (+0.48%) | 0 |
| 4 Feb 2003 | HKD | 0.2488 | 0.2488 | 0.2328 | 0.2488 | 0.0931 | -0.001 (-0.48%) | 96,265 |
| 3 Feb 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0936 | 0.0 (0.0%) | 0 |
| 31 Jan 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0936 | +0.001 (+0.48%) | 0 |
