Hanison Construction Holdings Recent Share Price (HKEX:896)

12 Followers HKEX:896 - Hanison Construction Holdings Ltd Hanison Construction Holdings
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2002	HKD	0.2408	0.2408	0.2408	0.2408	0.0901	-0.024 (-9.10%)	465,690
18 Dec 2002	HKD	0.2566	0.2649	0.2328	0.2649	0.0991	0.0 (0.0%)	5,344
17 Dec 2002	HKD	0.2566	0.2649	0.2566	0.2649	0.0991	+0.008 (+3.23%)	100,780
16 Dec 2002	HKD	0.2566	0.2566	0.2248	0.2566	0.096	0.0 (0.0%)	1,603
13 Dec 2002	HKD	0.2649	0.2649	0.2328	0.2566	0.096	-0.008 (-3.13%)	52,661
12 Dec 2002	HKD	0.2649	0.2649	0.2328	0.2649	0.0991	-0.008 (-2.93%)	15,977
11 Dec 2002	HKD	0.2649	0.2729	0.2649	0.2729	0.1021	+0.008 (+3.02%)	105,803
10 Dec 2002	HKD	0.2649	0.2649	0.2649	0.2649	0.0991	-0.008 (-2.93%)	69,199
9 Dec 2002	HKD	0.2729	0.2729	0.2729	0.2729	0.1021	-0.016 (-5.54%)	16,031
6 Dec 2002	HKD	0.269	0.2889	0.269	0.2889	0.1081	+0.008 (+2.85%)	69,039
5 Dec 2002	HKD	0.2809	0.2889	0.2729	0.2809	0.1051	0.0 (0.0%)	21,134
4 Dec 2002	HKD	0.2809	0.2809	0.2488	0.2809	0.1051	0.0 (0.0%)	122,496
3 Dec 2002	HKD	0.2809	0.2809	0.2809	0.2809	0.1051	-0.008 (-2.77%)	243,536
2 Dec 2002	HKD	0.2889	0.2889	0.2889	0.2889	0.1081	0.0 (0.0%)	69,453
29 Nov 2002	HKD	0.2809	0.2889	0.2809	0.2889	0.1081	-0.024 (-7.67%)	152,626
28 Nov 2002	HKD	0.2809	0.3129	0.2809	0.3129	0.1171	0.0 (0.0%)	316,613
27 Nov 2002	HKD	0.2969	0.3129	0.2729	0.3129	0.1171	+0.008 (+2.59%)	817,568
26 Nov 2002	HKD	0.2729	0.309	0.2729	0.305	0.1142	0.0 (0.0%)	342,123
25 Nov 2002	HKD	0.2809	0.305	0.2809	0.305	0.1142	+0.024 (+8.58%)	502,083
22 Nov 2002	HKD	0.2809	0.2809	0.2809	0.2809	0.1051	0.0 (0.0%)	292,315
21 Nov 2002	HKD	0.2408	0.2889	0.2408	0.2809	0.1051	+0.008 (+2.93%)	718,578
20 Nov 2002	HKD	0.2729	0.2729	0.2729	0.2729	0.1021	-0.016 (-5.54%)	18,703
19 Nov 2002	HKD	0.2729	0.2889	0.2649	0.2889	0.1081	+0.032 (+12.59%)	793,714
18 Nov 2002	HKD	0.2566	0.2566	0.2566	0.2566	0.096	0.0 (0.0%)	78,818
15 Nov 2002	HKD	0.2488	0.2566	0.2488	0.2566	0.096	0.0 (0.0%)	374,604
14 Nov 2002	HKD	0.2528	0.2566	0.2488	0.2566	0.096	0.0 (0.0%)	6,637
13 Nov 2002	HKD	0.2528	0.2649	0.2528	0.2566	0.096	+0.004 (+1.50%)	118,828
12 Nov 2002	HKD	0.2366	0.2528	0.2366	0.2528	0.0946	+0.012 (+4.98%)	763,136
11 Nov 2002	HKD	0.2408	0.2408	0.2408	0.2408	0.0901	0.0 (0.0%)	60,917
8 Nov 2002	HKD	0.2328	0.2408	0.2328	0.2408	0.0901	0.0 (0.0%)	10,019

Unicorn Response |