Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2002 | HKD | 0.2328 | 0.2408 | 0.2328 | 0.2408 | 0.0901 | 0.0 (0.0%) | 45,968 |
6 Nov 2002 | HKD | 0.2086 | 0.2408 | 0.2086 | 0.2408 | 0.0901 | 0.0 (0.0%) | 418,269 |
5 Nov 2002 | HKD | 0.2248 | 0.2408 | 0.2248 | 0.2408 | 0.0901 | +0.016 (+7.12%) | 65,250 |
4 Nov 2002 | HKD | 0.2248 | 0.2248 | 0.2248 | 0.2248 | 0.0841 | -0.016 (-6.64%) | 404,902 |
1 Nov 2002 | HKD | 0.2408 | 0.2408 | 0.2408 | 0.2408 | 0.0901 | +0.011 (+4.70%) | 16,031 |
31 Oct 2002 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0861 | +0.001 (+0.52%) | 0 |
30 Oct 2002 | HKD | 0.199 | 0.2288 | 0.199 | 0.2288 | 0.0856 | +0.004 (+1.78%) | 55,573 |
29 Oct 2002 | HKD | 0.2248 | 0.2248 | 0.2248 | 0.2248 | 0.0841 | 0.0 (0.0%) | 628,940 |
28 Oct 2002 | HKD | 0.199 | 0.2248 | 0.199 | 0.2248 | 0.0841 | +0.016 (+7.77%) | 18,916 |
25 Oct 2002 | HKD | 0.217 | 0.217 | 0.2086 | 0.2086 | 0.0781 | -0.008 (-3.87%) | 61,718 |
24 Oct 2002 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.0812 | -0.004 (-1.63%) | 32,890 |
23 Oct 2002 | HKD | 0.2206 | 0.2566 | 0.2206 | 0.2206 | 0.0826 | +0.012 (+5.75%) | 62,520 |
22 Oct 2002 | HKD | 0.2086 | 0.2408 | 0.2086 | 0.2086 | 0.0781 | 0.0 (0.0%) | 4,008 |
21 Oct 2002 | HKD | 0.2086 | 0.2408 | 0.2086 | 0.2086 | 0.0781 | -0.016 (-7.21%) | 8,817 |
18 Oct 2002 | HKD | 0.2006 | 0.2248 | 0.2006 | 0.2248 | 0.0841 | 0.0 (0.0%) | 41,680 |
17 Oct 2002 | HKD | 0.2006 | 0.2248 | 0.2006 | 0.2248 | 0.0841 | +0.024 (+12.06%) | 365,894 |
16 Oct 2002 | HKD | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 0.0751 | 0.0 (0.0%) | 51,619 |
15 Oct 2002 | HKD | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 0.0751 | +0.001 (+0.30%) | 30,619 |
14 Oct 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0749 | -0.001 (-0.30%) | 0 |
11 Oct 2002 | HKD | 0.1926 | 0.2006 | 0.1926 | 0.2006 | 0.0751 | +0.006 (+3.30%) | 81,009 |
10 Oct 2002 | HKD | 0.1967 | 0.1967 | 0.1942 | 0.1942 | 0.0727 | -0.023 (-10.51%) | 274,152 |
9 Oct 2002 | HKD | 0.2006 | 0.217 | 0.199 | 0.217 | 0.0812 | 0.0 (0.0%) | 2,137 |
8 Oct 2002 | HKD | 0.2006 | 0.217 | 0.199 | 0.217 | 0.0812 | 0.0 (0.0%) | 2,672 |
7 Oct 2002 | HKD | 0.2006 | 0.217 | 0.199 | 0.217 | 0.0812 | -0.003 (-1.36%) | 1,336 |
4 Oct 2002 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.0823 | 0.0 (0.0%) | 0 |
3 Oct 2002 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.0823 | -0.005 (-2.14%) | 0 |
2 Oct 2002 | HKD | 0.2006 | 0.2248 | 0.2006 | 0.2248 | 0.0841 | +0.005 (+2.18%) | 229,774 |
1 Oct 2002 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.0823 | -0.005 (-2.14%) | 0 |
30 Sep 2002 | HKD | 0.199 | 0.2248 | 0.199 | 0.2248 | 0.0841 | +0.012 (+5.69%) | 417,654 |
27 Sep 2002 | HKD | 0.2006 | 0.217 | 0.2006 | 0.2127 | 0.0796 | +0.012 (+6.03%) | 734,742 |