Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2002 | HKD | 0.1967 | 0.2006 | 0.1942 | 0.2006 | 0.0751 | 0.0 (0.0%) | 5,878 |
25 Sep 2002 | HKD | 0.1967 | 0.2006 | 0.1942 | 0.2006 | 0.0751 | 0.0 (0.0%) | 5,076 |
24 Sep 2002 | HKD | 0.1967 | 0.2006 | 0.1942 | 0.2006 | 0.0751 | -0.009 (-4.48%) | 1,950 |
23 Sep 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0786 | +0.001 (+0.67%) | 0 |
20 Sep 2002 | HKD | 0.1967 | 0.2086 | 0.1967 | 0.2086 | 0.0781 | 0.0 (0.0%) | 193,713 |
19 Sep 2002 | HKD | 0.1967 | 0.2206 | 0.1967 | 0.2086 | 0.0781 | 0.0 (0.0%) | 72 |
18 Sep 2002 | HKD | 0.2086 | 0.2206 | 0.2086 | 0.2086 | 0.0781 | +0.009 (+4.30%) | 31,987 |
17 Sep 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0749 | -0.005 (-2.25%) | 0 |
16 Sep 2002 | HKD | 0.2006 | 0.2046 | 0.2006 | 0.2046 | 0.0766 | -0.004 (-1.92%) | 126,910 |
13 Sep 2002 | HKD | 0.2006 | 0.2086 | 0.2006 | 0.2086 | 0.0781 | -0.021 (-9.30%) | 60,773 |
12 Sep 2002 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0861 | +0.001 (+0.52%) | 0 |
11 Sep 2002 | HKD | 0.217 | 0.2328 | 0.2006 | 0.2288 | 0.0856 | 0.0 (0.0%) | 5,611 |
10 Sep 2002 | HKD | 0.217 | 0.2328 | 0.217 | 0.2288 | 0.0856 | +0.008 (+3.72%) | 342,657 |
9 Sep 2002 | HKD | 0.2006 | 0.2248 | 0.2006 | 0.2206 | 0.0826 | +0.011 (+5.05%) | 69,614 |
6 Sep 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0786 | +0.001 (+0.67%) | 0 |
5 Sep 2002 | HKD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.0781 | 0.0 (0.0%) | 84,429 |
4 Sep 2002 | HKD | 0.2006 | 0.2206 | 0.2006 | 0.2086 | 0.0781 | +0.004 (+1.96%) | 24,046 |
3 Sep 2002 | HKD | 0.2127 | 0.217 | 0.2046 | 0.2046 | 0.0766 | -0.004 (-1.92%) | 34,065 |
2 Sep 2002 | HKD | 0.217 | 0.217 | 0.2006 | 0.2086 | 0.0781 | -0.016 (-7.21%) | 140,515 |
30 Aug 2002 | HKD | 0.2086 | 0.2248 | 0.2006 | 0.2248 | 0.0841 | 0.0 (0.0%) | 431,005 |
29 Aug 2002 | HKD | 0.2086 | 0.2248 | 0.2006 | 0.2248 | 0.0841 | 0.0 (0.0%) | 16,458 |
28 Aug 2002 | HKD | 0.2086 | 0.2248 | 0.2006 | 0.2248 | 0.0841 | 0.0 (0.0%) | 3,206 |
27 Aug 2002 | HKD | 0.2086 | 0.2408 | 0.2046 | 0.2248 | 0.0841 | 0.0 (0.0%) | 2,672 |
26 Aug 2002 | HKD | 0.2086 | 0.2328 | 0.2086 | 0.2248 | 0.0841 | 0.0 (0.0%) | 97,253 |
23 Aug 2002 | HKD | 0.2006 | 0.2248 | 0.2006 | 0.2248 | 0.0841 | -0.008 (-3.44%) | 44,752 |
22 Aug 2002 | HKD | 0.2288 | 0.2328 | 0.2288 | 0.2328 | 0.0871 | +0.012 (+5.53%) | 328,630 |
21 Aug 2002 | HKD | 0.2206 | 0.2206 | 0.2206 | 0.2206 | 0.0826 | -0.008 (-3.58%) | 46,970 |
20 Aug 2002 | HKD | 0.2127 | 0.2288 | 0.2006 | 0.2288 | 0.0856 | 0.0 (0.0%) | 5,878 |
19 Aug 2002 | HKD | 0.2127 | 0.2288 | 0.2127 | 0.2288 | 0.0856 | +0.008 (+3.72%) | 78,951 |
16 Aug 2002 | HKD | 0.2127 | 0.2206 | 0.2127 | 0.2206 | 0.0826 | +0.008 (+3.71%) | 31,466 |