Hanison Construction Holdings Recent Share Price (HKEX:896)

12 Followers HKEX:896 - Hanison Construction Holdings Ltd Hanison Construction Holdings
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2002	HKD	0.2006	0.2127	0.2006	0.2127	0.0796	-0.016 (-7.04%)	114,072
14 Aug 2002	HKD	0.2006	0.2288	0.2006	0.2288	0.0856	+0.016 (+7.57%)	63,525
13 Aug 2002	HKD	0.1967	0.2127	0.1967	0.2127	0.0796	-0.004 (-1.98%)	17,367
12 Aug 2002	HKD	0.2086	0.217	0.2006	0.217	0.0812	0.0 (0.0%)	110,719
9 Aug 2002	HKD	0.2086	0.217	0.2006	0.217	0.0812	+0.016 (+8.18%)	92,527
8 Aug 2002	HKD	0.2006	0.217	0.2006	0.2006	0.0751	-0.008 (-3.84%)	188,962
7 Aug 2002	HKD	0.2086	0.2086	0.2086	0.2086	0.0781	-0.028 (-11.83%)	16,298
6 Aug 2002	HKD	0.217	0.2366	0.217	0.2366	0.0886	-0.004 (-1.74%)	411,990
5 Aug 2002	HKD	0.2408	0.2408	0.2248	0.2408	0.0901	0.0 (0.0%)	142,406
2 Aug 2002	HKD	0.2248	0.2408	0.2248	0.2408	0.0901	+0.008 (+3.44%)	94,929
1 Aug 2002	HKD	0.2408	0.2408	0.2328	0.2328	0.0871	0.0 (0.0%)	1,127,255
31 Jul 2002	HKD	0.2488	0.2609	0.2288	0.2328	0.0871	-0.016 (-6.43%)	283,955
30 Jul 2002	HKD	0.2488	0.2649	0.2328	0.2488	0.0931	+0.004 (+1.72%)	597,626
29 Jul 2002	HKD	0.2086	0.2446	0.2086	0.2446	0.0915	+0.024 (+10.88%)	152,025
26 Jul 2002	HKD	0.2206	0.2408	0.2006	0.2206	0.0826	-0.029 (-11.76%)	230,060
25 Jul 2002	HKD	0.25	0.25	0.25	0.25	0.0936	-0.003 (-1.11%)	0
24 Jul 2002	HKD	0.2488	0.2528	0.2488	0.2528	0.0946	+0.004 (+1.61%)	318,745
23 Jul 2002	HKD	0.2488	0.2488	0.2328	0.2488	0.0931	-0.016 (-6.08%)	3,847
22 Jul 2002	HKD	0.2729	0.2729	0.2206	0.2649	0.0991	+0.004 (+1.53%)	1,172,649
19 Jul 2002	HKD	0.2609	0.2649	0.2609	0.2609	0.0976	+0.008 (+3.20%)	9,084
18 Jul 2002	HKD	0.2889	0.2889	0.2528	0.2528	0.0946	-0.02 (-7.37%)	980,013
17 Jul 2002	HKD	0.2809	0.2809	0.269	0.2729	0.1021	-0.016 (-5.54%)	1,086,083
16 Jul 2002	HKD	0.2889	0.2889	0.2889	0.2889	0.1081	-0.008 (-2.69%)	351,690
15 Jul 2002	HKD	0.2969	0.2969	0.2969	0.2969	0.1111	+0.008 (+2.77%)	80,154
12 Jul 2002	HKD	0.2889	0.2889	0.2889	0.2889	0.1081	-0.004 (-1.33%)	13,359
11 Jul 2002	HKD	0.2969	0.305	0.2928	0.2928	0.1096	-0.012 (-4%)	1,135,030
10 Jul 2002	HKD	0.2928	0.3129	0.2928	0.305	0.1142	-0.004 (-1.29%)	1,056,226
9 Jul 2002	HKD	0.2889	0.309	0.2889	0.309	0.1157	0.0 (0.0%)	7,818
8 Jul 2002	HKD	0.309	0.3212	0.309	0.309	0.1157	-0.004 (-1.25%)	27,519
5 Jul 2002	HKD	0.3129	0.3212	0.3129	0.3129	0.1171	+0.012 (+3.92%)	8,550

Unicorn Response |