Hanison Construction Holdings Recent Share Price (HKEX:896)

12 Followers HKEX:896 - Hanison Construction Holdings Ltd Hanison Construction Holdings
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2002	HKD	0.329	0.329	0.2969	0.3011	0.1127	-0.012 (-3.77%)	596,611
3 Jul 2002	HKD	0.305	0.3129	0.305	0.3129	0.1171	-0.016 (-4.89%)	485,010
2 Jul 2002	HKD	0.305	0.329	0.305	0.329	0.1231	+0.019 (+6.13%)	574,777
1 Jul 2002	HKD	0.31	0.31	0.31	0.31	0.116	-0.003 (-0.93%)	0
28 Jun 2002	HKD	0.3129	0.317	0.3129	0.3129	0.1171	0.0 (0.0%)	392,521
27 Jun 2002	HKD	0.3212	0.3212	0.3129	0.3129	0.1171	-0.02 (-6.06%)	405,845
26 Jun 2002	HKD	0.305	0.3331	0.305	0.3331	0.1247	0.0 (0.0%)	5,344
25 Jun 2002	HKD	0.305	0.3331	0.305	0.3331	0.1247	0.0 (0.0%)	735
24 Jun 2002	HKD	0.3129	0.3331	0.3129	0.3331	0.1247	-0.004 (-1.16%)	1,670
21 Jun 2002	HKD	0.2889	0.337	0.2889	0.337	0.1261	+0.017 (+5.31%)	76,680
20 Jun 2002	HKD	0.32	0.32	0.32	0.32	0.1198	-0.001 (-0.37%)	0
19 Jun 2002	HKD	0.3212	0.3212	0.2889	0.3212	0.1202	-0.02 (-5.78%)	250,881
18 Jun 2002	HKD	0.305	0.3532	0.305	0.3409	0.1276	+0.028 (+8.95%)	497,621
17 Jun 2002	HKD	0.3212	0.3212	0.305	0.3129	0.1171	-0.016 (-4.89%)	553,929
14 Jun 2002	HKD	0.329	0.329	0.3212	0.329	0.1231	0.0 (0.0%)	480,121
13 Jun 2002	HKD	0.3249	0.329	0.3249	0.329	0.1231	-0.012 (-3.49%)	118,093
12 Jun 2002	HKD	0.3409	0.3409	0.3409	0.3409	0.1276	-0.008 (-2.35%)	35,030
11 Jun 2002	HKD	0.3452	0.3491	0.3452	0.3491	0.1307	-0.008 (-2.29%)	149,166
10 Jun 2002	HKD	0.3573	0.3573	0.3452	0.3573	0.1337	-0.004 (-1.02%)	15,496
7 Jun 2002	HKD	0.3452	0.361	0.3409	0.361	0.1351	+0.008 (+2.21%)	1,448,541
6 Jun 2002	HKD	0.3491	0.361	0.3452	0.3532	0.1322	-0.004 (-1.15%)	292,521
5 Jun 2002	HKD	0.3491	0.3573	0.3491	0.3573	0.1337	+0.004 (+1.16%)	477,147
4 Jun 2002	HKD	0.3491	0.361	0.3491	0.3532	0.1322	-0.004 (-1.15%)	458,479
3 Jun 2002	HKD	0.3573	0.3573	0.3573	0.3573	0.1337	-0.008 (-2.16%)	176,672
31 May 2002	HKD	0.3652	0.3652	0.3652	0.3652	0.1367	+0.004 (+1.16%)	208,766
30 May 2002	HKD	0.361	0.3692	0.3532	0.361	0.1351	-0.016 (-4.27%)	1,082,075
29 May 2002	HKD	0.3732	0.3771	0.3652	0.3771	0.1411	0.0 (0.0%)	256,845
28 May 2002	HKD	0.3692	0.3771	0.3652	0.3771	0.1411	+0.008 (+2.14%)	480,754
27 May 2002	HKD	0.3692	0.3732	0.361	0.3692	0.1382	0.0 (0.0%)	5,619
24 May 2002	HKD	0.3692	0.3771	0.3692	0.3692	0.1382	-0.008 (-2.09%)	608,535

Unicorn Response |