Hanison Construction Holdings Recent Share Price (HKEX:896)

12 Followers HKEX:896 - Hanison Construction Holdings Ltd Hanison Construction Holdings
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2002	HKD	0.3771	0.3771	0.3692	0.3771	0.1411	0.0 (0.0%)	597,319
22 May 2002	HKD	0.3771	0.3932	0.3771	0.3771	0.1411	-0.008 (-2.13%)	989,498
21 May 2002	HKD	0.3692	0.3853	0.3692	0.3853	0.1442	+0.015 (+4.14%)	936,997
20 May 2002	HKD	0.37	0.37	0.37	0.37	0.1385	+0.005 (+1.31%)	0
17 May 2002	HKD	0.3573	0.3771	0.3573	0.3652	0.1367	+0.008 (+2.21%)	282,905
16 May 2002	HKD	0.3932	0.3932	0.3573	0.3573	0.1337	-0.012 (-3.22%)	798,572
15 May 2002	HKD	0.3771	0.3811	0.3692	0.3692	0.1382	-0.008 (-2.09%)	704,260
14 May 2002	HKD	0.3652	0.3771	0.3652	0.3771	0.1411	0.0 (0.0%)	293,726
13 May 2002	HKD	0.361	0.3811	0.361	0.3771	0.1411	0.0 (0.0%)	659,072
10 May 2002	HKD	0.361	0.3771	0.361	0.3771	0.1411	0.0 (0.0%)	230,514
9 May 2002	HKD	0.3853	0.3853	0.3692	0.3771	0.1411	-0.008 (-2.13%)	663,299
8 May 2002	HKD	0.3853	0.3853	0.361	0.3853	0.1442	+0.012 (+3.24%)	2,349,800
7 May 2002	HKD	0.361	0.3771	0.361	0.3732	0.1397	+0.004 (+1.08%)	1,264,401
6 May 2002	HKD	0.3532	0.3771	0.3532	0.3692	0.1382	+0.016 (+4.53%)	2,940,012
3 May 2002	HKD	0.3491	0.3652	0.3452	0.3532	0.1322	+0.004 (+1.17%)	1,048,453
2 May 2002	HKD	0.3532	0.3573	0.3491	0.3491	0.1307	+0.009 (+2.68%)	1,401,095
1 May 2002	HKD	0.34	0.34	0.34	0.34	0.1273	-0.001 (-0.26%)	0
30 Apr 2002	HKD	0.3409	0.3452	0.3409	0.3409	0.1276	0.0 (0.0%)	278,935
29 Apr 2002	HKD	0.3452	0.3491	0.3409	0.3409	0.1276	-0.02 (-5.57%)	1,514,651
26 Apr 2002	HKD	0.3532	0.361	0.3491	0.361	0.1351	+0.008 (+2.21%)	842,263
25 Apr 2002	HKD	0.3532	0.361	0.3532	0.3532	0.1322	0.0 (0.0%)	1,506,724
24 Apr 2002	HKD	0.3452	0.3532	0.3452	0.3532	0.1322	0.0 (0.0%)	258,464
23 Apr 2002	HKD	0.3573	0.361	0.3532	0.3532	0.1322	0.0 (0.0%)	1,419,335
22 Apr 2002	HKD	0.3853	0.3853	0.3532	0.3532	0.1322	-0.024 (-6.34%)	3,098,860
19 Apr 2002	HKD	0.3532	0.3932	0.3532	0.3771	0.1411	+0.02 (+5.54%)	6,704,207
18 Apr 2002	HKD	0.3409	0.3573	0.3409	0.3573	0.1337	+0.016 (+4.81%)	1,221,249
17 Apr 2002	HKD	0.3452	0.3532	0.3409	0.3409	0.1276	-0.012 (-3.48%)	1,089,463
16 Apr 2002	HKD	0.3452	0.3573	0.3452	0.3532	0.1322	+0.012 (+3.61%)	1,922,727
15 Apr 2002	HKD	0.3212	0.3409	0.3212	0.3409	0.1276	+0.016 (+4.92%)	1,161,166
12 Apr 2002	HKD	0.305	0.3331	0.305	0.3249	0.1216	+0.004 (+1.15%)	1,304,048

Unicorn Response |