Hanison Construction Holdings Recent Share Price (HKEX:896)

12 Followers HKEX:896 - Hanison Construction Holdings Ltd Hanison Construction Holdings
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2002	HKD	0.3129	0.3212	0.3129	0.3212	0.1202	0.0 (0.0%)	206,676
10 Apr 2002	HKD	0.305	0.3212	0.305	0.3212	0.1202	+0.016 (+5.31%)	181,041
9 Apr 2002	HKD	0.305	0.305	0.305	0.305	0.1142	0.0 (0.0%)	35,334
8 Apr 2002	HKD	0.305	0.305	0.305	0.305	0.1142	-0.015 (-4.69%)	100,344
5 Apr 2002	HKD	0.32	0.32	0.32	0.32	0.1198	+0.003 (+0.95%)	0
4 Apr 2002	HKD	0.3011	0.317	0.3011	0.317	0.1186	+0.012 (+3.93%)	704,685
3 Apr 2002	HKD	0.305	0.305	0.305	0.305	0.1142	+0.004 (+1.30%)	63,108
2 Apr 2002	HKD	0.3011	0.3011	0.3011	0.3011	0.1127	-0.009 (-2.87%)	138,933
1 Apr 2002	HKD	0.31	0.31	0.31	0.31	0.116	0.0 (0.0%)	0
29 Mar 2002	HKD	0.31	0.31	0.31	0.31	0.116	+0.005 (+1.64%)	0
28 Mar 2002	HKD	0.305	0.305	0.305	0.305	0.1142	0.0 (0.0%)	179,344
27 Mar 2002	HKD	0.305	0.305	0.2969	0.305	0.1142	+0.008 (+2.73%)	436,303
26 Mar 2002	HKD	0.2969	0.2969	0.2969	0.2969	0.1111	-0.004 (-1.39%)	331,355
25 Mar 2002	HKD	0.2889	0.305	0.2889	0.3011	0.1127	+0.004 (+1.41%)	539,435
22 Mar 2002	HKD	0.2928	0.305	0.2928	0.2969	0.1111	0.0 (0.0%)	785,560
21 Mar 2002	HKD	0.2969	0.305	0.2969	0.2969	0.1111	0.0 (0.0%)	735,010
20 Mar 2002	HKD	0.2969	0.2969	0.2969	0.2969	0.1111	0.0 (0.0%)	32,208
19 Mar 2002	HKD	0.3011	0.3011	0.2969	0.2969	0.1111	-0.004 (-1.39%)	313,935
18 Mar 2002	HKD	0.3011	0.305	0.3011	0.3011	0.1127	0.0 (0.0%)	555,626
15 Mar 2002	HKD	0.3011	0.3011	0.3011	0.3011	0.1127	-0.004 (-1.28%)	270,652
14 Mar 2002	HKD	0.317	0.317	0.305	0.305	0.1142	0.0 (0.0%)	446,763
13 Mar 2002	HKD	0.305	0.305	0.305	0.305	0.1142	-0.004 (-1.29%)	701,011
12 Mar 2002	HKD	0.309	0.309	0.305	0.309	0.1157	+0.004 (+1.31%)	1,277,383
11 Mar 2002	HKD	0.3011	0.305	0.3011	0.305	0.1142	0.0 (0.0%)	716,507
8 Mar 2002	HKD	0.305	0.305	0.305	0.305	0.1142	0.0 (0.0%)	595,849
7 Mar 2002	HKD	0.309	0.3129	0.3011	0.305	0.1142	0.0 (0.0%)	799,440
6 Mar 2002	HKD	0.2969	0.3129	0.2969	0.305	0.1142	0.0 (0.0%)	527,419
5 Mar 2002	HKD	0.3011	0.3129	0.3011	0.305	0.1142	+0.004 (+1.30%)	326,546
4 Mar 2002	HKD	0.3129	0.3129	0.3011	0.3011	0.1127	-0.02 (-6.26%)	1,975,354
1 Mar 2002	HKD	0.3129	0.3212	0.3129	0.3212	0.1202	+0.008 (+2.65%)	244,856

Unicorn Response |