Hanison Construction Holdings Recent Share Price (HKEX:896)

12 Followers HKEX:896 - Hanison Construction Holdings Ltd Hanison Construction Holdings
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2002	HKD	0.317	0.3212	0.3129	0.3129	0.1171	-0.004 (-1.29%)	477,903
27 Feb 2002	HKD	0.3129	0.3212	0.3129	0.317	0.1186	0.0 (0.0%)	345,516
26 Feb 2002	HKD	0.317	0.3212	0.317	0.317	0.1186	0.0 (0.0%)	245,137
25 Feb 2002	HKD	0.3212	0.3212	0.317	0.317	0.1186	-0.004 (-1.31%)	1,120,381
22 Feb 2002	HKD	0.3212	0.3212	0.3212	0.3212	0.1202	0.0 (0.0%)	580,366
21 Feb 2002	HKD	0.3212	0.3249	0.3212	0.3212	0.1202	0.0 (0.0%)	289,969
20 Feb 2002	HKD	0.3212	0.3212	0.317	0.3212	0.1202	+0.004 (+1.32%)	408,642
19 Feb 2002	HKD	0.3249	0.3249	0.317	0.317	0.1186	-0.008 (-2.43%)	989,564
18 Feb 2002	HKD	0.3129	0.329	0.3129	0.3249	0.1216	+0.004 (+1.15%)	968,383
15 Feb 2002	HKD	0.3249	0.329	0.317	0.3212	0.1202	+0.001 (+0.38%)	442,048
14 Feb 2002	HKD	0.32	0.32	0.32	0.32	0.1198	0.0 (0.0%)	0
13 Feb 2002	HKD	0.32	0.32	0.32	0.32	0.1198	0.0 (0.0%)	0
12 Feb 2002	HKD	0.32	0.32	0.32	0.32	0.1198	-0.005 (-1.51%)	0
11 Feb 2002	HKD	0.329	0.329	0.3212	0.3249	0.1216	+0.004 (+1.15%)	233,327
8 Feb 2002	HKD	0.3129	0.329	0.3129	0.3212	0.1202	+0.004 (+1.32%)	1,561,990
7 Feb 2002	HKD	0.317	0.3212	0.317	0.317	0.1186	-0.004 (-1.31%)	574,435
6 Feb 2002	HKD	0.3212	0.3212	0.317	0.3212	0.1202	+0.004 (+1.32%)	346,478
5 Feb 2002	HKD	0.3129	0.3212	0.3129	0.317	0.1186	+0.004 (+1.31%)	332,638
4 Feb 2002	HKD	0.3212	0.337	0.3129	0.3129	0.1171	-0.016 (-4.89%)	992,998
1 Feb 2002	HKD	0.3331	0.3331	0.329	0.329	0.1231	-0.004 (-1.23%)	149,220
31 Jan 2002	HKD	0.3532	0.361	0.3331	0.3331	0.1247	+0.004 (+1.25%)	892,578
30 Jan 2002	HKD	0.337	0.3452	0.329	0.329	0.1231	-0.016 (-4.69%)	169,127
29 Jan 2002	HKD	0.3212	0.3452	0.3212	0.3452	0.1292	+0.02 (+6.25%)	1,276,715
28 Jan 2002	HKD	0.3212	0.3331	0.3212	0.3249	0.1216	-0.008 (-2.46%)	728,718
25 Jan 2002	HKD	0.3409	0.3491	0.329	0.3331	0.1247	-0.016 (-4.58%)	1,660,326
24 Jan 2002	HKD	0.361	0.361	0.337	0.3491	0.1307	-0.012 (-3.30%)	1,547,982
23 Jan 2002	HKD	0.337	0.361	0.337	0.361	0.1351	+0.028 (+8.38%)	1,488,487
22 Jan 2002	HKD	0.329	0.337	0.3249	0.3331	0.1247	-0.028 (-7.73%)	1,516,527
21 Jan 2002	HKD	0.4012	0.4012	0.337	0.361	0.1351	-0.036 (-9.14%)	1,144,520
18 Jan 2002	HKD	0.4093	0.4255	0.3811	0.3973	0.1487	-0.052 (-11.59%)	3,633,045

Unicorn Response |