Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2002 | HKD | 0.4012 | 0.4494 | 0.4012 | 0.4494 | 0.1682 | 0.0 (0.0%) | 869,711 |
16 Jan 2002 | HKD | 0.4815 | 0.4815 | 0.4414 | 0.4494 | 0.1682 | -0.04 (-8.19%) | 3,391,109 |
15 Jan 2002 | HKD | 0.4815 | 0.4974 | 0.4736 | 0.4895 | 0.1832 | -0.016 (-3.17%) | 2,304,534 |
14 Jan 2002 | HKD | 0.5216 | 0.5216 | 0.4736 | 0.5055 | 0.1892 | -0.032 (-5.97%) | 4,712,627 |
11 Jan 2002 | HKD | 0.6822 | 0.6822 | 0.4895 | 0.5376 | 0.2012 | 0.0 (0.0%) | 18,637,597 |