Hanison Construction Holdings Recent Share Price (HKEX:896)

12 Followers HKEX:896 - Hanison Construction Holdings Ltd Hanison Construction Holdings
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2024	HKD	0.415	0.415	0.415	0.415	0.415	+0.015 (+3.75%)	4,000
13 Aug 2024	HKD	0.4	0.4	0.4	0.4	0.4	-0.02 (-4.76%)	4,000
12 Aug 2024	HKD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
9 Aug 2024	HKD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
8 Aug 2024	HKD	0.41	0.42	0.41	0.42	0.42	+0.005 (+1.20%)	5,556
7 Aug 2024	HKD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
6 Aug 2024	HKD	0.415	0.415	0.415	0.415	0.415	+0.005 (+1.22%)	0
5 Aug 2024	HKD	0.425	0.425	0.4	0.41	0.41	-0.04 (-8.89%)	54,000
2 Aug 2024	HKD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
1 Aug 2024	HKD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
31 Jul 2024	HKD	0.45	0.45	0.45	0.45	0.45	-0.01 (-2.17%)	13,366
30 Jul 2024	HKD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
29 Jul 2024	HKD	0.43	0.46	0.425	0.46	0.46	+0.01 (+2.22%)	35,184
26 Jul 2024	HKD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
25 Jul 2024	HKD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
24 Jul 2024	HKD	0.43	0.45	0.43	0.45	0.45	-0.015 (-3.23%)	3,735
23 Jul 2024	HKD	0.43	0.465	0.425	0.465	0.465	+0.005 (+1.09%)	39,453
22 Jul 2024	HKD	0.47	0.475	0.425	0.46	0.46	+0.025 (+5.75%)	40,000
19 Jul 2024	HKD	0.42	0.435	0.42	0.435	0.435	0.0 (0.0%)	2,360
18 Jul 2024	HKD	0.43	0.475	0.415	0.435	0.435	+0.005 (+1.16%)	67,675
17 Jul 2024	HKD	0.425	0.435	0.42	0.43	0.43	0.0 (0.0%)	50,000
16 Jul 2024	HKD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
15 Jul 2024	HKD	0.43	0.44	0.43	0.43	0.43	-0.02 (-4.44%)	46,000
12 Jul 2024	HKD	0.44	0.45	0.44	0.45	0.45	0.0 (0.0%)	3,773
11 Jul 2024	HKD	0.445	0.45	0.43	0.45	0.45	-0.02 (-4.26%)	46,134
10 Jul 2024	HKD	0.445	0.47	0.445	0.47	0.47	+0.005 (+1.08%)	4,948
9 Jul 2024	HKD	0.465	0.465	0.465	0.465	0.465	+0.015 (+3.33%)	2,835
8 Jul 2024	HKD	0.45	0.45	0.45	0.45	0.45	-0.01 (-2.17%)	2,835
5 Jul 2024	HKD	0.46	0.46	0.46	0.46	0.46	+0.01 (+2.22%)	2,000
4 Jul 2024	HKD	0.45	0.45	0.45	0.45	0.45	-0.005 (-1.10%)	2,000

First
1
2
3
4
5
Last

Unicorn Response |