Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
2 Jul 2024 | HKD | 0.47 | 0.47 | 0.455 | 0.455 | 0.455 | -0.02 (-4.21%) | 16,996 |
28 Jun 2024 | HKD | 0.495 | 0.55 | 0.455 | 0.475 | 0.475 | +0.03 (+6.74%) | 106,895 |
27 Jun 2024 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 4,000 |
26 Jun 2024 | HKD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 121,167 |
25 Jun 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 28,758 |
24 Jun 2024 | HKD | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 54,000 |
21 Jun 2024 | HKD | 0.455 | 0.465 | 0.445 | 0.46 | 0.46 | -0.035 (-7.07%) | 3,163,314 |
20 Jun 2024 | HKD | 0.52 | 0.52 | 0.495 | 0.495 | 0.495 | -0.035 (-6.60%) | 277,946 |
19 Jun 2024 | HKD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.02 (+3.92%) | 18,153 |
18 Jun 2024 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 16,000 |
17 Jun 2024 | HKD | 0.53 | 0.53 | 0.5 | 0.51 | 0.51 | -0.04 (-7.27%) | 246,065 |
14 Jun 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
13 Jun 2024 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | -0.02 (-3.51%) | 2,530 |
12 Jun 2024 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 30,000 |
11 Jun 2024 | HKD | 0.56 | 0.56 | 0.53 | 0.56 | 0.56 | +0.01 (+1.82%) | 68,000 |
7 Jun 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 20,000 |
6 Jun 2024 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 62,000 |
5 Jun 2024 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 12,293 |
4 Jun 2024 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.02 (+3.77%) | 49,459 |
3 Jun 2024 | HKD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 66,398 |
31 May 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 62,757 |
29 May 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 31,634 |
28 May 2024 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 15,261 |
27 May 2024 | HKD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 2,000 |
24 May 2024 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 2,917 |
23 May 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 16,000 |
22 May 2024 | HKD | 0.53 | 0.55 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 194 |
21 May 2024 | HKD | 0.53 | 0.55 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 125,474 |