Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 0.53 | 0.55 | 0.52 | 0.55 | 0.55 | +0.01 (+1.85%) | 184,000 |
17 May 2024 | HKD | 0.57 | 0.57 | 0.5 | 0.54 | 0.54 | -0.04 (-6.90%) | 452,044 |
16 May 2024 | HKD | 0.58 | 0.58 | 0.55 | 0.58 | 0.58 | -0.01 (-1.69%) | 32,000 |
14 May 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 7,288 |
13 May 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 32,389 |
10 May 2024 | HKD | 0.59 | 0.6 | 0.51 | 0.6 | 0.6 | 0.0 (0.0%) | 182,126 |
9 May 2024 | HKD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 15,114 |
8 May 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | 0.0 (0.0%) | 116,019 |
6 May 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,596 |
3 May 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,037 |
2 May 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 46,000 |
30 Apr 2024 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 8,000 |
29 Apr 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 0 |
26 Apr 2024 | HKD | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 114,000 |
25 Apr 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 0 |
24 Apr 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.07 (-10.29%) | 9,446 |
23 Apr 2024 | HKD | 0.56 | 0.68 | 0.56 | 0.68 | 0.68 | +0.08 (+13.33%) | 7,751 |
22 Apr 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,000 |
18 Apr 2024 | HKD | 0.58 | 0.6 | 0.54 | 0.6 | 0.6 | -0.01 (-1.64%) | 5,790 |
17 Apr 2024 | HKD | 0.57 | 0.61 | 0.57 | 0.61 | 0.61 | +0.01 (+1.67%) | 31,521 |
16 Apr 2024 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 22,223 |
15 Apr 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 134,000 |
9 Apr 2024 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 2,000 |
8 Apr 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |